SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1372
5198
150,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 09:31:36,891 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 27.07.2026 | 09:31:35,092 | 48 | 144,64 | |
| 48 | 144,64 | |||
| 48 | 144,64 | |||
| 27.07.2026 | 09:31:26,469 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 27.07.2026 | 09:31:22,567 | 20 | 144,72 | |
| 20 | 144,72 | |||
| 20 | 144,72 | |||
| 27.07.2026 | 09:31:12,830 | 1 136 | 144,78 | |
| 1 136 | 144,78 | |||
| 1 136 | 144,78 | |||
| 27.07.2026 | 09:30:57,040 | 364 | 144,74 | |
| 364 | 144,74 | |||
| 4 | 144,74 | |||
| 10 | 144,74 | |||
| 350 | 144,74 | |||
| 27.07.2026 | 09:30:37,700 | 150 | 144,68 | |
| 150 | 144,68 | |||
| 150 | 144,68 | |||
| 27.07.2026 | 09:30:34,888 | 14 | 144,80 | |
| 14 | 144,80 | |||
| 14 | 144,80 | |||
| 27.07.2026 | 09:30:31,370 | 47 | 144,84 | |
| 47 | 144,84 | |||
| 47 | 144,84 | |||
| 27.07.2026 | 09:30:31,139 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 27.07.2026 | 09:30:24,224 | 50 | 144,86 | |
| 50 | 144,86 | |||
| 50 | 144,86 | |||
| 27.07.2026 | 09:30:19,076 | 25 | 144,84 | |
| 25 | 144,84 | |||
| 25 | 144,84 | |||
| 27.07.2026 | 09:30:11,092 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 27.07.2026 | 09:30:06,937 | 8 | 144,92 | |
| 8 | 144,92 | |||
| 8 | 144,92 | |||
| 27.07.2026 | 09:30:00,275 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.07.2026 | 09:29:57,374 | 21 | 144,94 | |
| 21 | 144,94 | |||
| 21 | 144,94 | |||
| 27.07.2026 | 09:29:39,276 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.07.2026 | 09:29:33,788 | 11 | 144,98 | |
| 11 | 144,98 | |||
| 11 | 144,98 | |||
| 27.07.2026 | 09:29:28,296 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 27.07.2026 | 09:29:26,747 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 27.07.2026 | 09:29:25,859 | 49 | 145,00 | |
| 5 | 145,00 | |||
| 40 | 145,00 | |||
| 4 | 145,00 | |||
| 49 | 145,00 | |||
| 27.07.2026 | 09:29:15,747 | 297 | 145,00 | |
| 297 | 145,00 | |||
| 297 | 145,00 | |||
| 27.07.2026 | 09:29:15,321 | 172 | 145,00 | |
| 15 | 145,00 | |||
| 172 | 145,00 | |||
| 157 | 145,00 | |||
| 27.07.2026 | 09:29:11,751 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.07.2026 | 09:29:11,320 | 100 | 144,96 | |
| 100 | 144,96 | |||
| 100 | 144,96 | |||
| 27.07.2026 | 09:29:05,145 | 125 | 144,98 | |
| 30 | 144,98 | |||
| 40 | 144,98 | |||
| 120 | 144,98 | |||
| 15 | 144,98 | |||
| 4 | 144,98 | |||
| 36 | 144,98 | |||
| 4 | 144,98 | |||
| 1 | 144,98 | |||
| 27.07.2026 | 09:27:53,688 | 25 | 144,98 | |
| 25 | 144,98 | |||
| 25 | 144,98 | |||
| 27.07.2026 | 09:27:51,810 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 27.07.2026 | 09:27:47,773 | 130 | 144,98 | |
| 120 | 144,98 | |||
| 10 | 144,98 | |||
| 130 | 144,98 | |||
| 27.07.2026 | 09:27:45,953 | 20 | 144,96 | |
| 20 | 144,96 | |||
| 20 | 144,96 | |||
| 27.07.2026 | 09:27:44,142 | 40 | 144,96 | |
| 40 | 144,96 | |||
| 40 | 144,96 | |||
| 27.07.2026 | 09:27:35,741 | 15 | 145,02 | |
| 15 | 145,02 | |||
| 15 | 145,02 | |||
| 27.07.2026 | 09:27:29,317 | 128 | 144,98 | |
| 35 | 144,98 | |||
| 50 | 144,98 | |||
| 3 | 144,98 | |||
| 40 | 144,98 | |||
| 35 | 144,98 | |||
| 93 | 144,98 | |||
| 27.07.2026 | 09:27:11,309 | 150 | 144,98 | |
| 150 | 144,98 | |||
| 150 | 144,98 | |||
| 27.07.2026 | 09:27:08,822 | 30 | 145,00 | |
| 30 | 145,00 | |||
| 30 | 145,00 | |||
| 27.07.2026 | 09:26:48,730 | 120 | 144,90 | |
| 120 | 144,90 | |||
| 120 | 144,90 | |||
| 27.07.2026 | 09:26:48,467 | 20 | 144,94 | |
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 27.07.2026 | 09:26:41,613 | 70 | 144,92 | |
| 70 | 144,92 | |||
| 70 | 144,92 | |||
| 27.07.2026 | 09:26:34,016 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 27.07.2026 | 09:26:25,800 | 56 | 144,88 | |
| 56 | 144,88 | |||
| 56 | 144,88 | |||
| 27.07.2026 | 09:26:22,287 | 3 | 144,88 | |
| 3 | 144,88 | |||
| 3 | 144,88 | |||
| 27.07.2026 | 09:26:21,963 | 50 | 144,96 | |
| 50 | 144,96 | |||
| 50 | 144,96 | |||
| 27.07.2026 | 09:26:21,869 | 150 | 144,96 | |
| 150 | 144,96 | |||
| 150 | 144,96 | |||
| 27.07.2026 | 09:26:21,634 | 60 | 144,92 | |
| 60 | 144,92 | |||
| 60 | 144,92 | |||
| 27.07.2026 | 09:26:05,555 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.07.2026 | 09:26:01,720 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 27.07.2026 | 09:25:58,780 | 26 | 144,94 | |
| 26 | 144,94 | |||
| 26 | 144,94 | |||
| 27.07.2026 | 09:25:54,326 | 100 | 144,88 | |
| 1 | 144,88 | |||
| 100 | 144,88 | |||
| 99 | 144,88 | |||
| 27.07.2026 | 09:25:29,183 | 200 | 144,88 | |
| 200 | 144,88 | |||
| 200 | 144,88 | |||
| 27.07.2026 | 09:25:28,866 | 85 | 144,90 | |
| 85 | 144,90 | |||
| 85 | 144,90 | |||
| 27.07.2026 | 09:25:28,746 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 27.07.2026 | 09:25:25,015 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 27.07.2026 | 09:25:19,971 | 34 | 145,06 | |
| 34 | 145,06 | |||
| 34 | 145,06 | |||
| 27.07.2026 | 09:24:56,203 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 27.07.2026 | 09:24:52,672 | 8 | 145,12 | |
| 8 | 145,12 | |||
| 8 | 145,12 | |||
| 27.07.2026 | 09:24:49,941 | 22 | 145,12 | |
| 22 | 145,12 | |||
| 22 | 145,12 | |||
| 27.07.2026 | 09:24:31,928 | 8 | 145,22 | |
| 8 | 145,22 | |||
| 8 | 145,22 | |||
| 27.07.2026 | 09:24:27,968 | 25 | 145,22 | |
| 25 | 145,22 | |||
| 25 | 145,22 | |||
| 27.07.2026 | 09:24:18,268 | 65 | 145,22 | |
| 65 | 145,22 | |||
| 65 | 145,22 | |||
| 27.07.2026 | 09:24:14,278 | 45 | 145,24 | |
| 20 | 145,24 | |||
| 45 | 145,24 | |||
| 25 | 145,24 | |||
| 27.07.2026 | 09:24:11,430 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 27.07.2026 | 09:24:06,762 | 30 | 145,20 | |
| 30 | 145,20 | |||
| 30 | 145,20 | |||
| 27.07.2026 | 09:24:04,852 | 400 | 145,18 | |
| 400 | 145,18 | |||
| 400 | 145,18 | |||
| 27.07.2026 | 09:24:02,572 | 206 | 145,18 | |
| 206 | 145,18 | |||
| 206 | 145,18 | |||
| 27.07.2026 | 09:23:58,592 | 80 | 145,14 | |
| 80 | 145,14 | |||
| 80 | 145,14 | |||
| 27.07.2026 | 09:23:36,065 | 148 | 145,08 | |
| 148 | 145,08 | |||
| 148 | 145,08 | |||
| 27.07.2026 | 09:23:25,850 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 27.07.2026 | 09:23:20,670 | 30 | 144,84 | |
| 30 | 144,84 | |||
| 30 | 144,84 | |||
| 27.07.2026 | 09:23:12,606 | 11 | 144,78 | |
| 11 | 144,78 | |||
| 11 | 144,78 | |||
| 27.07.2026 | 09:23:09,038 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 27.07.2026 | 09:23:06,429 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 27.07.2026 | 09:23:05,029 | 50 | 144,90 | |
| 50 | 144,90 | |||
| 50 | 144,90 | |||
| 27.07.2026 | 09:23:01,988 | 48 | 144,98 | |
| 48 | 144,98 | |||
| 48 | 144,98 | |||
| 27.07.2026 | 09:23:00,476 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 27.07.2026 | 09:22:51,633 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 27.07.2026 | 09:22:50,452 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 27.07.2026 | 09:22:43,631 | 19 | 144,98 | |
| 19 | 144,98 | |||
| 19 | 144,98 | |||
| 27.07.2026 | 09:22:42,916 | 5 | 144,98 | |
| 5 | 144,98 | |||
| 5 | 144,98 | |||
| 27.07.2026 | 09:22:37,057 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 27.07.2026 | 09:22:33,579 | 70 | 145,04 | |
| 70 | 145,04 | |||
| 70 | 145,04 | |||
| 27.07.2026 | 09:22:30,845 | 25 | 145,04 | |
| 25 | 145,04 | |||
| 25 | 145,04 | |||
| 27.07.2026 | 09:22:28,296 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 27.07.2026 | 09:22:21,084 | 94 | 145,06 | |
| 94 | 145,06 | |||
| 94 | 145,06 | |||
| 27.07.2026 | 09:22:20,631 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 27.07.2026 | 09:22:20,181 | 150 | 145,02 | |
| 150 | 145,02 | |||
| 150 | 145,02 | |||
| 27.07.2026 | 09:22:17,155 | 150 | 145,02 | |
| 150 | 145,02 | |||
| 150 | 145,02 | |||
| 27.07.2026 | 09:22:08,294 | 32 | 145,12 | |
| 32 | 145,12 | |||
| 32 | 145,12 | |||
| 27.07.2026 | 09:22:06,493 | 128 | 145,06 | |
| 128 | 145,06 | |||
| 128 | 145,06 | |||
| 27.07.2026 | 09:22:06,311 | 25 | 145,12 | |
| 25 | 145,12 | |||
| 25 | 145,12 | |||
| 27.07.2026 | 09:21:45,569 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 27.07.2026 | 09:21:31,158 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 27.07.2026 | 09:21:29,823 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 27.07.2026 | 09:21:26,694 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 27.07.2026 | 09:21:26,542 | 35 | 144,98 | |
| 35 | 144,98 | |||
| 35 | 144,98 | |||
| 27.07.2026 | 09:21:12,653 | 55 | 145,02 | |
| 55 | 145,02 | |||
| 55 | 145,02 | |||
| 27.07.2026 | 09:21:12,437 | 100 | 144,98 | |
| 100 | 144,98 | |||
| 100 | 144,98 | |||
| 27.07.2026 | 09:21:11,156 | 200 | 145,06 | |
| 200 | 145,06 | |||
| 200 | 145,06 | |||
| 27.07.2026 | 09:21:08,476 | 36 | 145,08 | |
| 36 | 145,08 | |||
| 36 | 145,08 | |||
| 27.07.2026 | 09:21:08,285 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 27.07.2026 | 09:21:04,976 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 27.07.2026 | 09:21:00,240 | 15 | 145,00 | |
| 15 | 145,00 | |||
| 15 | 145,00 | |||
| 27.07.2026 | 09:20:28,173 | 11 | 145,12 | |
| 11 | 145,12 | |||
| 11 | 145,12 | |||
| 27.07.2026 | 09:20:26,682 | 55 | 145,04 | |
| 55 | 145,04 | |||
| 55 | 145,04 | |||
| 27.07.2026 | 09:20:22,634 | 12 | 145,12 | |
| 12 | 145,12 | |||
| 12 | 145,12 | |||
| 27.07.2026 | 09:20:21,679 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 27.07.2026 | 09:20:18,694 | 200 | 145,10 | |
| 50 | 145,10 | |||
| 150 | 145,10 | |||
| 200 | 145,10 | |||
| 27.07.2026 | 09:20:16,499 | 30 | 145,06 | |
| 30 | 145,06 | |||
| 30 | 145,06 | |||
| 27.07.2026 | 09:20:15,640 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 27.07.2026 | 09:20:15,066 | 12 | 145,04 | |
| 12 | 145,04 | |||
| 12 | 145,04 | |||
| 27.07.2026 | 09:20:09,454 | 85 | 145,02 | |
| 85 | 145,02 | |||
| 85 | 145,02 | |||
| 27.07.2026 | 09:20:08,413 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 27.07.2026 | 09:20:03,360 | 50 | 145,02 | |
| 50 | 145,02 | |||
| 50 | 145,02 | |||
| 27.07.2026 | 09:20:01,597 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 27.07.2026 | 09:19:50,704 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 27.07.2026 | 09:19:48,624 | 50 | 145,08 | |
| 50 | 145,08 | |||
| 50 | 145,08 | |||
| 27.07.2026 | 09:19:39,987 | 120 | 145,02 | |
| 120 | 145,02 | |||
| 120 | 145,02 | |||
| 27.07.2026 | 09:19:34,732 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 27.07.2026 | 09:19:22,772 | 80 | 145,02 | |
| 80 | 145,02 | |||
| 80 | 145,02 | |||
| 27.07.2026 | 09:19:21,546 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 27.07.2026 | 09:19:21,323 | 50 | 145,00 | |
| 10 | 145,00 | |||
| 40 | 145,00 | |||
| 50 | 145,00 | |||
| 27.07.2026 | 09:19:12,655 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 27.07.2026 | 09:19:07,861 | 20 | 144,88 | |
| 20 | 144,88 | |||
| 20 | 144,88 | |||
| 27.07.2026 | 09:19:01,358 | 81 | 144,92 | |
| 81 | 144,92 | |||
| 81 | 144,92 | |||
| 27.07.2026 | 09:19:00,171 | 4 | 144,92 | |
| 4 | 144,92 | |||
| 4 | 144,92 | |||
| 27.07.2026 | 09:18:57,985 | 6 | 144,92 | |
| 6 | 144,92 | |||
| 6 | 144,92 | |||
| 27.07.2026 | 09:18:56,976 | 20 | 144,96 | |
| 20 | 144,96 | |||
| 20 | 144,96 | |||
| 27.07.2026 | 09:18:56,217 | 30 | 144,94 | |
| 30 | 144,94 | |||
| 30 | 144,94 | |||
| 27.07.2026 | 09:18:55,436 | 43 | 144,94 | |
| 43 | 144,94 | |||
| 43 | 144,94 | |||
| 27.07.2026 | 09:18:41,176 | 2 | 144,94 | |
| 2 | 144,94 | |||
| 2 | 144,94 | |||
| 27.07.2026 | 09:18:40,842 | 35 | 144,94 | |
| 35 | 144,94 | |||
| 35 | 144,94 | |||
| 27.07.2026 | 09:18:29,275 | 90 | 144,96 | |
| 90 | 144,96 | |||
| 90 | 144,96 | |||
| 27.07.2026 | 09:18:23,405 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 27.07.2026 | 09:18:12,070 | 45 | 144,82 | |
| 45 | 144,82 | |||
| 45 | 144,82 | |||
| 27.07.2026 | 09:18:11,333 | 110 | 144,88 | |
| 110 | 144,88 | |||
| 110 | 144,88 | |||
| 27.07.2026 | 09:18:09,993 | 7 | 144,88 | |
| 7 | 144,88 | |||
| 7 | 144,88 | |||
| 27.07.2026 | 09:18:07,786 | 20 | 144,96 | |
| 20 | 144,96 | |||
| 20 | 144,96 | |||
| 27.07.2026 | 09:18:02,155 | 3 | 144,92 | |
| 3 | 144,92 | |||
| 3 | 144,92 | |||
| 27.07.2026 | 09:17:56,425 | 20 | 144,92 | |
| 20 | 144,92 | |||
| 20 | 144,92 | |||
| 27.07.2026 | 09:17:48,852 | 30 | 144,84 | |
| 30 | 144,84 | |||
| 30 | 144,84 | |||
| 27.07.2026 | 09:17:47,101 | 6 | 144,84 | |
| 6 | 144,84 | |||
| 6 | 144,84 | |||
| 27.07.2026 | 09:17:46,937 | 40 | 144,84 | |
| 40 | 144,84 | |||
| 40 | 144,84 | |||
| 27.07.2026 | 09:17:46,171 | 385 | 144,90 | |
| 10 | 144,90 | |||
| 35 | 144,90 | |||
| 25 | 144,90 | |||
| 100 | 144,90 | |||
| 125 | 144,90 | |||
| 239 | 144,90 | |||
| 21 | 144,90 | |||
| 20 | 144,90 | |||
| 20 | 144,90 | |||
| 175 | 144,90 | |||
| 27.07.2026 | 09:16:35,748 | 200 | 144,96 | |
| 200 | 144,96 | |||
| 200 | 144,96 | |||
| 27.07.2026 | 09:16:35,579 | 26 | 144,96 | |
| 26 | 144,96 | |||
| 26 | 144,96 | |||
| 27.07.2026 | 09:16:34,238 | 25 | 144,90 | |
| 25 | 144,90 | |||
| 25 | 144,90 | |||
| 27.07.2026 | 09:16:22,202 | 15 | 144,90 | |
| 15 | 144,90 | |||
| 15 | 144,90 | |||
| 27.07.2026 | 09:16:17,612 | 15 | 144,82 | |
| 15 | 144,82 | |||
| 15 | 144,82 | |||
| 27.07.2026 | 09:16:16,675 | 30 | 144,82 | |
| 30 | 144,82 | |||
| 30 | 144,82 | |||
| 27.07.2026 | 09:16:10,498 | 7 | 144,86 | |
| 7 | 144,86 | |||
| 7 | 144,86 | |||
| 27.07.2026 | 09:16:05,831 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 27.07.2026 | 09:15:47,776 | 20 | 144,78 | |
| 20 | 144,78 | |||
| 20 | 144,78 | |||
| 27.07.2026 | 09:15:42,896 | 6 | 144,78 | |
| 6 | 144,78 | |||
| 6 | 144,78 | |||
| 27.07.2026 | 09:15:36,036 | 10 | 144,86 | |
| 10 | 144,86 | |||
| 10 | 144,86 | |||
| 27.07.2026 | 09:15:28,650 | 17 | 144,86 | |
| 17 | 144,86 | |||
| 17 | 144,86 | |||
| 27.07.2026 | 09:15:27,616 | 30 | 144,80 | |
| 30 | 144,80 | |||
| 30 | 144,80 | |||
| 27.07.2026 | 09:15:18,464 | 75 | 144,80 | |
| 75 | 144,80 | |||
| 75 | 144,80 | |||
| 27.07.2026 | 09:15:17,044 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 27.07.2026 | 09:15:09,603 | 34 | 144,90 | |
| 34 | 144,90 | |||
| 34 | 144,90 | |||
| 27.07.2026 | 09:15:00,108 | 135 | 145,00 | |
| 135 | 145,00 | |||
| 135 | 145,00 | |||
| 27.07.2026 | 09:14:59,954 | 220 | 145,00 | |
| 70 | 145,00 | |||
| 150 | 145,00 | |||
| 1 | 145,00 | |||
| 4 | 145,00 | |||
| 215 | 145,00 | |||
| 27.07.2026 | 09:14:33,648 | 150 | 145,00 | |
| 150 | 145,00 | |||
| 150 | 145,00 | |||
| 27.07.2026 | 09:14:32,701 | 25 | 145,06 | |
| 25 | 145,06 | |||
| 25 | 145,06 | |||
| 27.07.2026 | 09:14:31,466 | 50 | 145,06 | |
| 50 | 145,06 | |||
| 50 | 145,06 | |||
| 27.07.2026 | 09:14:26,382 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 27.07.2026 | 09:14:18,188 | 25 | 145,18 | |
| 25 | 145,18 | |||
| 25 | 145,18 | |||
| 27.07.2026 | 09:14:16,795 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 27.07.2026 | 09:14:14,820 | 319 | 145,20 | |
| 299 | 145,20 | |||
| 319 | 145,20 | |||
| 20 | 145,20 | |||
| 27.07.2026 | 09:14:14,771 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 27.07.2026 | 09:14:11,702 | 710 | 145,18 | |
| 20 | 145,18 | |||
| 10 | 145,18 | |||
| 18 | 145,18 | |||
| 113 | 145,18 | |||
| 690 | 145,18 | |||
| 550 | 145,18 | |||
| 19 | 145,18 | |||
| 27.07.2026 | 09:14:00,107 | 150 | 145,10 | |
| 150 | 145,10 | |||
| 150 | 145,10 | |||
| 27.07.2026 | 09:13:59,964 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 27.07.2026 | 09:13:55,586 | 3 118 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 170 | 145,00 | |||
| 7 | 145,00 | |||
| 33 | 145,00 | |||
| 90 | 145,00 | |||
| 12 | 145,00 | |||
| 75 | 145,00 | |||
| 100 | 145,00 | |||
| 15 | 145,00 | |||
| 250 | 145,00 | |||
| 35 | 145,00 | |||
| 10 | 145,00 | |||
| 7 | 145,00 | |||
| 113 | 145,00 | |||
| 43 | 145,00 | |||
| 300 | 145,00 | |||
| 63 | 145,00 | |||
| 15 | 145,00 | |||
| 2 000 | 145,00 | |||
| 603 | 145,00 | |||
| 500 | 145,00 | |||
| 40 | 145,00 | |||
| 60 | 145,00 | |||
| 100 | 145,00 | |||
| 500 | 145,00 | |||
| 1 | 145,00 | |||
| 80 | 145,00 | |||
| 5 | 145,00 | |||
| 33 | 145,00 | |||
| 50 | 145,00 | |||
| 508 | 145,00 | |||
| 15 | 145,00 | |||
| 133 | 145,00 | |||
| 6 | 145,00 | |||
| 29 | 145,00 | |||
| 12 | 145,00 | |||
| 30 | 145,00 | |||
| 100 | 145,00 | |||
| 33 | 145,00 | |||
| 9 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 27.07.2026 | 09:13:40,800 | 150 | 144,98 | |
| 150 | 144,98 | |||
| 150 | 144,98 | |||
| 27.07.2026 | 09:13:39,380 | 31 | 144,98 | |
| 31 | 144,98 | |||
| 31 | 144,98 | |||
| 27.07.2026 | 09:13:38,763 | 80 | 144,96 | |
| 80 | 144,96 | |||
| 80 | 144,96 | |||
| 27.07.2026 | 09:13:37,975 | 50 | 144,88 | |
| 50 | 144,88 | |||
| 50 | 144,88 | |||
| 27.07.2026 | 09:13:37,806 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 27.07.2026 | 09:13:37,605 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 27.07.2026 | 09:13:37,460 | 200 | 144,88 | |
| 200 | 144,88 | |||
| 200 | 144,88 | |||
| 27.07.2026 | 09:13:35,674 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 27.07.2026 | 09:13:35,534 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 27.07.2026 | 09:13:35,333 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 27.07.2026 | 09:13:35,217 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 27.07.2026 | 09:13:35,126 | 50 | 144,76 | |
| 50 | 144,76 | |||
| 50 | 144,76 | |||
| 27.07.2026 | 09:13:34,898 | 150 | 144,76 | |
| 150 | 144,76 | |||
| 150 | 144,76 | |||
| 27.07.2026 | 09:13:34,772 | 150 | 144,76 | |
| 150 | 144,76 | |||
| 150 | 144,76 | |||
| 27.07.2026 | 09:13:34,591 | 150 | 144,76 | |
| 150 | 144,76 | |||
| 150 | 144,76 | |||
| 27.07.2026 | 09:13:34,425 | 150 | 144,76 | |
| 150 | 144,76 | |||
| 150 | 144,76 | |||
| 27.07.2026 | 09:13:28,375 | 150 | 144,76 | |
| 150 | 144,76 | |||
| 150 | 144,76 | |||
| 27.07.2026 | 09:13:26,963 | 25 | 144,74 | |
| 25 | 144,74 | |||
| 25 | 144,74 | |||
| 27.07.2026 | 09:13:24,413 | 5 | 144,72 | |
| 5 | 144,72 | |||
| 5 | 144,72 | |||
| 27.07.2026 | 09:13:24,083 | 130 | 144,72 | |
| 130 | 144,72 | |||
| 130 | 144,72 | |||
| 27.07.2026 | 09:13:22,572 | 3 | 144,66 | |
| 3 | 144,66 | |||
| 3 | 144,66 | |||
| 27.07.2026 | 09:13:20,825 | 100 | 144,60 | |
| 100 | 144,60 | |||
| 100 | 144,60 | |||
| 27.07.2026 | 09:13:20,717 | 150 | 144,58 | |
| 150 | 144,58 | |||
| 150 | 144,58 | |||
| 27.07.2026 | 09:13:20,632 | 70 | 144,58 | |
| 70 | 144,58 | |||
| 70 | 144,58 | |||
| 27.07.2026 | 09:13:20,501 | 150 | 144,58 | |
| 150 | 144,58 | |||
| 150 | 144,58 | |||
| 27.07.2026 | 09:13:20,305 | 150 | 144,58 | |
| 150 | 144,58 | |||
| 150 | 144,58 | |||
| 27.07.2026 | 09:13:20,100 | 150 | 144,58 | |
| 150 | 144,58 | |||
| 150 | 144,58 | |||
| 27.07.2026 | 09:13:19,776 | 506 | 144,58 | |
| 3 | 144,58 | |||
| 150 | 144,58 | |||
| 33 | 144,58 | |||
| 50 | 144,58 | |||
| 90 | 144,58 | |||
| 200 | 144,58 | |||
| 3 | 144,58 | |||
| 100 | 144,58 | |||
| 1 | 144,58 | |||
| 230 | 144,58 | |||
| 2 | 144,58 | |||
| 150 | 144,58 | |||
| 27.07.2026 | 09:12:10,120 | 150 | 144,64 | |
| 150 | 144,64 | |||
| 150 | 144,64 | |||
| 27.07.2026 | 09:12:10,048 | 150 | 144,64 | |
| 150 | 144,64 | |||
| 150 | 144,64 | |||
| 27.07.2026 | 09:12:09,949 | 54 | 144,52 | |
| 54 | 144,52 | |||
| 54 | 144,52 | |||
| 27.07.2026 | 09:12:03,254 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 27.07.2026 | 09:11:56,560 | 65 | 144,68 | |
| 65 | 144,68 | |||
| 65 | 144,68 | |||
| 27.07.2026 | 09:11:28,240 | 13 | 144,78 | |
| 13 | 144,78 | |||
| 13 | 144,78 | |||
| 27.07.2026 | 09:11:25,081 | 300 | 144,72 | |
| 300 | 144,72 | |||
| 300 | 144,72 | |||
| 27.07.2026 | 09:11:20,841 | 2 | 144,78 | |
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 27.07.2026 | 09:11:20,721 | 12 | 144,72 | |
| 12 | 144,72 | |||
| 12 | 144,72 | |||
| 27.07.2026 | 09:11:16,522 | 70 | 144,74 | |
| 70 | 144,74 | |||
| 70 | 144,74 | |||
| 27.07.2026 | 09:11:16,113 | 25 | 144,76 | |
| 25 | 144,76 | |||
| 25 | 144,76 | |||
| 27.07.2026 | 09:11:12,681 | 100 | 144,76 | |
| 100 | 144,76 | |||
| 100 | 144,76 | |||
| 27.07.2026 | 09:11:12,035 | 1 | 144,76 | |
| 1 | 144,76 | |||
| 1 | 144,76 | |||
| 27.07.2026 | 09:11:06,273 | 26 | 144,80 | |
| 26 | 144,80 | |||
| 26 | 144,80 | |||
| 27.07.2026 | 09:11:03,989 | 200 | 144,80 | |
| 200 | 144,80 | |||
| 200 | 144,80 | |||
| 27.07.2026 | 09:11:03,253 | 119 | 144,80 | |
| 28 | 144,80 | |||
| 30 | 144,80 | |||
| 119 | 144,80 | |||
| 20 | 144,80 | |||
| 1 | 144,80 | |||
| 40 | 144,80 | |||
| 27.07.2026 | 09:11:00,603 | 470 | 144,74 | |
| 20 | 144,74 | |||
| 470 | 144,74 | |||
| 450 | 144,74 | |||
| 27.07.2026 | 09:10:34,614 | 150 | 144,70 | |
| 150 | 144,70 | |||
| 150 | 144,70 | |||
| 27.07.2026 | 09:10:29,953 | 8 | 144,62 | |
| 8 | 144,62 | |||
| 8 | 144,62 | |||
| 27.07.2026 | 09:10:25,712 | 50 | 144,62 | |
| 50 | 144,62 | |||
| 10 | 144,62 | |||
| 40 | 144,62 | |||
| 27.07.2026 | 09:10:22,760 | 10 | 144,62 | |
| 10 | 144,62 | |||
| 10 | 144,62 | |||
| 27.07.2026 | 09:10:22,640 | 50 | 144,72 | |
| 50 | 144,72 | |||
| 50 | 144,72 | |||
| 27.07.2026 | 09:10:22,265 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 27.07.2026 | 09:10:18,376 | 12 | 144,62 | |
| 12 | 144,62 | |||
| 12 | 144,62 | |||
| 27.07.2026 | 09:10:13,543 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 27.07.2026 | 09:10:05,902 | 450 | 145,00 | |
| 30 | 145,00 | |||
| 350 | 145,00 | |||
| 18 | 145,00 | |||
| 6 | 145,00 | |||
| 10 | 145,00 | |||
| 13 | 145,00 | |||
| 450 | 145,00 | |||
| 23 | 145,00 | |||
| 27.07.2026 | 09:10:02,282 | 100 | 144,88 | |
| 100 | 144,88 | |||
| 100 | 144,88 | |||
| 27.07.2026 | 09:09:52,107 | 42 | 144,78 | |
| 42 | 144,78 | |||
| 42 | 144,78 | |||
| 27.07.2026 | 09:09:49,306 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 27.07.2026 | 09:09:49,031 | 20 | 144,84 | |
| 20 | 144,84 | |||
| 20 | 144,84 | |||
| 27.07.2026 | 09:09:48,766 | 40 | 144,84 | |
| 40 | 144,84 | |||
| 40 | 144,84 | |||
| 27.07.2026 | 09:09:46,697 | 27 | 144,98 | |
| 27 | 144,98 | |||
| 27 | 144,98 | |||
| 27.07.2026 | 09:09:41,225 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 27.07.2026 | 09:09:37,571 | 450 | 145,00 | |
| 228 | 145,00 | |||
| 450 | 145,00 | |||
| 50 | 145,00 | |||
| 7 | 145,00 | |||
| 100 | 145,00 | |||
| 50 | 145,00 | |||
| 15 | 145,00 | |||
| 27.07.2026 | 09:09:34,384 | 11 | 144,84 | |
| 11 | 144,84 | |||
| 11 | 144,84 | |||
| 27.07.2026 | 09:09:33,700 | 45 | 144,94 | |
| 45 | 144,94 | |||
| 45 | 144,94 | |||
| 27.07.2026 | 09:09:32,544 | 12 | 144,94 | |
| 12 | 144,94 | |||
| 12 | 144,94 | |||
| 27.07.2026 | 09:09:32,208 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 27.07.2026 | 09:09:30,977 | 321 | 144,98 | |
| 20 | 144,98 | |||
| 50 | 144,98 | |||
| 119 | 144,98 | |||
| 15 | 144,98 | |||
| 60 | 144,98 | |||
| 1 | 144,98 | |||
| 140 | 144,98 | |||
| 100 | 144,98 | |||
| 15 | 144,98 | |||
| 25 | 144,98 | |||
| 40 | 144,98 | |||
| 20 | 144,98 | |||
| 37 | 144,98 | |||
| 27.07.2026 | 09:08:21,896 | 100 | 144,86 | |
| 100 | 144,86 | |||
| 100 | 144,86 | |||
| 27.07.2026 | 09:08:20,998 | 69 | 144,86 | |
| 69 | 144,86 | |||
| 69 | 144,86 | |||
| 27.07.2026 | 09:07:58,610 | 100 | 144,84 | |
| 100 | 144,84 | |||
| 100 | 144,84 | |||
| 27.07.2026 | 09:07:51,505 | 30 | 144,86 | |
| 30 | 144,86 | |||
| 30 | 144,86 | |||
| 27.07.2026 | 09:07:48,390 | 6 | 144,88 | |
| 6 | 144,88 | |||
| 6 | 144,88 | |||
| 27.07.2026 | 09:07:45,975 | 50 | 144,74 | |
| 50 | 144,74 | |||
| 50 | 144,74 | |||
| 27.07.2026 | 09:07:45,273 | 10 | 144,84 | |
| 10 | 144,84 | |||
| 10 | 144,84 | |||
| 27.07.2026 | 09:07:43,765 | 40 | 144,84 | |
| 40 | 144,84 | |||
| 40 | 144,84 | |||
| 27.07.2026 | 09:07:40,842 | 30 | 144,82 | |
| 30 | 144,82 | |||
| 30 | 144,82 | |||
| 27.07.2026 | 09:07:35,086 | 1 | 144,86 | |
| 1 | 144,86 | |||
| 1 | 144,86 | |||
| 27.07.2026 | 09:07:31,750 | 30 | 144,90 | |
| 30 | 144,90 | |||
| 30 | 144,90 | |||
| 27.07.2026 | 09:07:27,239 | 4 | 144,90 | |
| 4 | 144,90 | |||
| 4 | 144,90 | |||
| 27.07.2026 | 09:07:25,995 | 121 | 144,88 | |
| 21 | 144,88 | |||
| 50 | 144,88 | |||
| 121 | 144,88 | |||
| 50 | 144,88 | |||
| 27.07.2026 | 09:07:18,716 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 27.07.2026 | 09:07:18,626 | 150 | 144,88 | |
| 150 | 144,88 | |||
| 150 | 144,88 | |||
| 27.07.2026 | 09:07:16,625 | 64 | 144,78 | |
| 64 | 144,78 | |||
| 64 | 144,78 | |||
| 27.07.2026 | 09:07:14,540 | 11 | 144,94 | |
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 27.07.2026 | 09:07:12,053 | 60 | 144,92 | |
| 60 | 144,92 | |||
| 60 | 144,92 | |||
| 27.07.2026 | 09:07:11,667 | 308 | 144,90 | |
| 18 | 144,90 | |||
| 308 | 144,90 | |||
| 10 | 144,90 | |||
| 280 | 144,90 | |||
| 27.07.2026 | 09:07:11,523 | 400 | 144,90 | |
| 400 | 144,90 | |||
| 400 | 144,90 | |||
| 27.07.2026 | 09:07:11,384 | 80 | 144,86 | |
| 80 | 144,86 | |||
| 80 | 144,86 | |||
| 27.07.2026 | 09:07:11,290 | 261 | 144,80 | |
| 241 | 144,80 | |||
| 261 | 144,80 | |||
| 20 | 144,80 | |||
| 27.07.2026 | 09:07:11,150 | 400 | 144,80 | |
| 400 | 144,80 | |||
| 400 | 144,80 | |||
| 27.07.2026 | 09:07:10,976 | 150 | 144,80 | |
| 150 | 144,80 | |||
| 150 | 144,80 | |||
| 27.07.2026 | 09:07:10,815 | 160 | 144,80 | |
| 150 | 144,80 | |||
| 159 | 144,80 | |||
| 10 | 144,80 | |||
| 1 | 144,80 | |||
| 27.07.2026 | 09:07:02,301 | 150 | 144,80 | |
| 150 | 144,80 | |||
| 150 | 144,80 | |||
| 27.07.2026 | 09:07:02,157 | 51 | 144,76 | |
| 6 | 144,76 | |||
| 15 | 144,76 | |||
| 15 | 144,76 | |||
| 51 | 144,76 | |||
| 15 | 144,76 | |||
| 27.07.2026 | 09:07:01,806 | 12 | 144,70 | |
| 12 | 144,70 | |||
| 12 | 144,70 | |||
| 27.07.2026 | 09:07:01,004 | 20 | 144,66 | |
| 20 | 144,66 | |||
| 20 | 144,66 | |||
| 27.07.2026 | 09:06:57,021 | 24 | 144,60 | |
| 24 | 144,60 | |||
| 24 | 144,60 | |||
| 27.07.2026 | 09:06:54,508 | 30 | 144,50 | |
| 30 | 144,50 | |||
| 30 | 144,50 | |||
| 27.07.2026 | 09:06:54,427 | 142 | 144,50 | |
| 70 | 144,50 | |||
| 40 | 144,50 | |||
| 32 | 144,50 | |||
| 142 | 144,50 | |||
| 27.07.2026 | 09:06:52,648 | 150 | 144,50 | |
| 150 | 144,50 | |||
| 150 | 144,50 | |||
| 27.07.2026 | 09:06:51,667 | 150 | 144,44 | |
| 150 | 144,44 | |||
| 150 | 144,44 | |||
| 27.07.2026 | 09:06:49,559 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 27.07.2026 | 09:06:48,172 | 108 | 144,44 | |
| 38 | 144,44 | |||
| 108 | 144,44 | |||
| 70 | 144,44 | |||
| 27.07.2026 | 09:06:47,556 | 1 712 | 144,40 | |
| 1 712 | 144,40 | |||
| 1 705 | 144,40 | |||
| 7 | 144,40 | |||
| 27.07.2026 | 09:06:45,443 | 150 | 144,40 | |
| 150 | 144,40 | |||
| 150 | 144,40 | |||
| 27.07.2026 | 09:06:41,143 | 150 | 144,40 | |
| 145 | 144,40 | |||
| 5 | 144,40 | |||
| 150 | 144,40 | |||
| 27.07.2026 | 09:06:41,041 | 35 | 144,38 | |
| 35 | 144,38 | |||
| 35 | 144,38 | |||
| 27.07.2026 | 09:06:37,081 | 100 | 144,24 | |
| 100 | 144,24 | |||
| 100 | 144,24 | |||
| 27.07.2026 | 09:06:29,886 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 27.07.2026 | 09:06:22,321 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 27.07.2026 | 09:06:20,543 | 20 | 144,32 | |
| 20 | 144,32 | |||
| 20 | 144,32 | |||
| 27.07.2026 | 09:06:18,818 | 30 | 144,36 | |
| 30 | 144,36 | |||
| 30 | 144,36 | |||
| 27.07.2026 | 09:06:18,700 | 15 | 144,32 | |
| 15 | 144,32 | |||
| 15 | 144,32 | |||
| 27.07.2026 | 09:06:18,236 | 250 | 144,36 | |
| 250 | 144,36 | |||
| 250 | 144,36 | |||
| 27.07.2026 | 09:06:18,050 | 250 | 144,36 | |
| 250 | 144,36 | |||
| 250 | 144,36 | |||
| 27.07.2026 | 09:06:16,706 | 250 | 144,36 | |
| 250 | 144,36 | |||
| 250 | 144,36 | |||
| 27.07.2026 | 09:06:12,615 | 108 | 144,28 | |
| 4 | 144,28 | |||
| 108 | 144,28 | |||
| 104 | 144,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00