iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1801
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:14:15,965 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:14:11,201 | 5 | 119,9651 | |
| 5 | 119,9651 | |||
| 5 | 119,9651 | |||
| 18.05.2026 | 09:14:08,546 | 384 | 119,9799 | |
| 384 | 119,9799 | |||
| 384 | 119,9799 | |||
| 18.05.2026 | 09:14:05,452 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:14:02,338 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:13:55,043 | 5 | 119,9701 | |
| 5 | 119,9701 | |||
| 5 | 119,9701 | |||
| 18.05.2026 | 09:13:53,009 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:13:52,163 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:13:47,638 | 211 | 119,9849 | |
| 211 | 119,9849 | |||
| 211 | 119,9849 | |||
| 18.05.2026 | 09:13:46,695 | 1 | 119,9849 | |
| 1 | 119,9849 | |||
| 1 | 119,9849 | |||
| 18.05.2026 | 09:13:42,519 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:13:40,946 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:13:38,901 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:37,954 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:34,355 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:34,286 | 5 | 119,9701 | |
| 5 | 119,9701 | |||
| 5 | 119,9701 | |||
| 18.05.2026 | 09:13:24,633 | 8 | 119,9801 | |
| 8 | 119,9801 | |||
| 8 | 119,9801 | |||
| 18.05.2026 | 09:13:17,808 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:13:17,204 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:12,465 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:13:12,210 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:10,862 | 5 | 119,9799 | |
| 5 | 119,9799 | |||
| 5 | 119,9799 | |||
| 18.05.2026 | 09:13:08,794 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:13:07,764 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:03,758 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:12:55,098 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:54,888 | 6 | 119,9601 | |
| 6 | 119,9601 | |||
| 6 | 119,9601 | |||
| 18.05.2026 | 09:12:49,921 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:47,872 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:46,029 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:45,277 | 3 | 119,9949 | |
| 3 | 119,9949 | |||
| 3 | 119,9949 | |||
| 18.05.2026 | 09:12:44,531 | 12 | 120,00 | |
| 1 | 120,00 | |||
| 12 | 120,00 | |||
| 4 | 120,00 | |||
| 5 | 120,00 | |||
| 2 | 120,00 | |||
| 18.05.2026 | 09:12:44,298 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:12:41,596 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:12:40,157 | 2 | 120,0099 | |
| 2 | 120,0099 | |||
| 2 | 120,0099 | |||
| 18.05.2026 | 09:12:34,368 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:12:34,266 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:12:31,835 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:12:29,472 | 9 | 120,0299 | |
| 9 | 120,0299 | |||
| 9 | 120,0299 | |||
| 18.05.2026 | 09:12:24,592 | 9 | 120,0201 | |
| 9 | 120,0201 | |||
| 9 | 120,0201 | |||
| 18.05.2026 | 09:12:22,830 | 1 | 120,0201 | |
| 1 | 120,0201 | |||
| 1 | 120,0201 | |||
| 18.05.2026 | 09:12:20,535 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:19,480 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:12:16,324 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:15,801 | 6 | 120,0249 | |
| 6 | 120,0249 | |||
| 6 | 120,0249 | |||
| 18.05.2026 | 09:12:14,151 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:13,389 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:10,738 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:08,249 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:04,837 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:04,740 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:01,871 | 5 | 120,0249 | |
| 5 | 120,0249 | |||
| 5 | 120,0249 | |||
| 18.05.2026 | 09:12:01,470 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:11:54,510 | 8 | 120,0151 | |
| 8 | 120,0151 | |||
| 8 | 120,0151 | |||
| 18.05.2026 | 09:11:53,045 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:11:52,346 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:11:49,314 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:11:48,321 | 83 | 120,0299 | |
| 83 | 120,0299 | |||
| 83 | 120,0299 | |||
| 18.05.2026 | 09:11:43,957 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:11:40,348 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:38,526 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:38,331 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:37,871 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:36,809 | 1 | 120,0201 | |
| 1 | 120,0201 | |||
| 1 | 120,0201 | |||
| 18.05.2026 | 09:11:36,617 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:36,545 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:35,810 | 418 | 120,0251 | |
| 418 | 120,0251 | |||
| 418 | 120,0251 | |||
| 18.05.2026 | 09:11:35,025 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:24,848 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:11:19,387 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:11:16,965 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:11:16,900 | 25 | 120,0201 | |
| 25 | 120,0201 | |||
| 25 | 120,0201 | |||
| 18.05.2026 | 09:11:14,734 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:11:14,334 | 1 | 120,0101 | |
| 1 | 120,0101 | |||
| 1 | 120,0101 | |||
| 18.05.2026 | 09:11:10,758 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:11:09,748 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:11:05,315 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:11:04,959 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:11:02,181 | 7 | 120,0149 | |
| 7 | 120,0149 | |||
| 7 | 120,0149 | |||
| 18.05.2026 | 09:10:59,111 | 8 | 120,0201 | |
| 8 | 120,0201 | |||
| 8 | 120,0201 | |||
| 18.05.2026 | 09:10:54,704 | 7 | 120,0101 | |
| 7 | 120,0101 | |||
| 7 | 120,0101 | |||
| 18.05.2026 | 09:10:47,668 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:10:44,063 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:10:43,896 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:10:43,465 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:10:40,911 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:38,273 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:34,711 | 8 | 120,0201 | |
| 8 | 120,0201 | |||
| 8 | 120,0201 | |||
| 18.05.2026 | 09:10:34,179 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:33,878 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:32,763 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:29,387 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:25,016 | 10 | 120,0201 | |
| 10 | 120,0201 | |||
| 10 | 120,0201 | |||
| 18.05.2026 | 09:10:19,664 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:19,405 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:17,696 | 10 | 120,0299 | |
| 10 | 120,0299 | |||
| 10 | 120,0299 | |||
| 18.05.2026 | 09:10:17,651 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:16,825 | 5 | 120,03 | |
| 5 | 120,03 | |||
| 5 | 120,03 | |||
| 18.05.2026 | 09:10:15,558 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:15,034 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:07,258 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:06,871 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:06,331 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:02,562 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:09:45,286 | 6 | 120,0499 | |
| 6 | 120,0499 | |||
| 6 | 120,0499 | |||
| 18.05.2026 | 09:09:45,031 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:09:43,500 | 31 | 120,0549 | |
| 31 | 120,0549 | |||
| 31 | 120,0549 | |||
| 18.05.2026 | 09:09:42,439 | 27 | 120,0351 | |
| 27 | 120,0351 | |||
| 27 | 120,0351 | |||
| 18.05.2026 | 09:09:39,306 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:09:39,026 | 124 | 120,0549 | |
| 124 | 120,0549 | |||
| 124 | 120,0549 | |||
| 18.05.2026 | 09:09:29,315 | 8 | 120,0349 | |
| 8 | 120,0349 | |||
| 8 | 120,0349 | |||
| 18.05.2026 | 09:09:24,662 | 7 | 120,0201 | |
| 7 | 120,0201 | |||
| 7 | 120,0201 | |||
| 18.05.2026 | 09:09:21,718 | 33 | 120,0349 | |
| 33 | 120,0349 | |||
| 33 | 120,0349 | |||
| 18.05.2026 | 09:09:18,270 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:17,200 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:09:17,084 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:15,069 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:14,197 | 16 | 120,0349 | |
| 16 | 120,0349 | |||
| 16 | 120,0349 | |||
| 18.05.2026 | 09:09:11,226 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:10,586 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:09,349 | 16 | 120,0349 | |
| 16 | 120,0349 | |||
| 16 | 120,0349 | |||
| 18.05.2026 | 09:09:07,588 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:05,524 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:05,280 | 5 | 120,0301 | |
| 5 | 120,0301 | |||
| 5 | 120,0301 | |||
| 18.05.2026 | 09:09:04,525 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:08:58,383 | 19 | 120,0449 | |
| 19 | 120,0449 | |||
| 19 | 120,0449 | |||
| 18.05.2026 | 09:08:54,599 | 11 | 120,0201 | |
| 11 | 120,0201 | |||
| 11 | 120,0201 | |||
| 18.05.2026 | 09:08:50,013 | 166 | 120,0549 | |
| 166 | 120,0549 | |||
| 166 | 120,0549 | |||
| 18.05.2026 | 09:08:49,695 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,785 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,717 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,267 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:47,575 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:45,729 | 208 | 120,0549 | |
| 208 | 120,0549 | |||
| 208 | 120,0549 | |||
| 18.05.2026 | 09:08:44,945 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:43,161 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:42,402 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:41,603 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:41,398 | 3 | 120,0549 | |
| 3 | 120,0549 | |||
| 3 | 120,0549 | |||
| 18.05.2026 | 09:08:39,552 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:38,187 | 2 | 120,0255 | |
| 2 | 120,0255 | |||
| 2 | 120,0255 | |||
| 18.05.2026 | 09:08:37,155 | 1 | 120,0898 | |
| 1 | 120,0898 | |||
| 1 | 120,0898 | |||
| 18.05.2026 | 09:08:35,215 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:34,612 | 2 475 | 120,0549 | |
| 2 475 | 120,0549 | |||
| 2 475 | 120,0549 | |||
| 18.05.2026 | 09:08:32,161 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:30,847 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:08:24,665 | 4 | 120,0401 | |
| 4 | 120,0401 | |||
| 4 | 120,0401 | |||
| 18.05.2026 | 09:08:21,857 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:08:19,065 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:08:15,767 | 120 | 120,0453 | |
| 120 | 120,0453 | |||
| 120 | 120,0453 | |||
| 18.05.2026 | 09:08:15,546 | 41 | 120,06 | |
| 41 | 120,06 | |||
| 41 | 120,06 | |||
| 18.05.2026 | 09:08:14,830 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:08:13,813 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:08:08,539 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:07:59,407 | 1 | 120,0501 | |
| 1 | 120,0501 | |||
| 1 | 120,0501 | |||
| 18.05.2026 | 09:07:57,998 | 10 | 120,0501 | |
| 10 | 120,0501 | |||
| 10 | 120,0501 | |||
| 18.05.2026 | 09:07:54,731 | 5 | 120,0501 | |
| 5 | 120,0501 | |||
| 5 | 120,0501 | |||
| 18.05.2026 | 09:07:48,728 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:07:46,747 | 1 | 120,0649 | |
| 1 | 120,0649 | |||
| 1 | 120,0649 | |||
| 18.05.2026 | 09:07:45,993 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:07:42,887 | 2 | 120,0651 | |
| 2 | 120,0651 | |||
| 2 | 120,0651 | |||
| 18.05.2026 | 09:07:41,667 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:07:40,101 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:07:37,715 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:07:35,815 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:07:30,482 | 4 | 120,0799 | |
| 4 | 120,0799 | |||
| 4 | 120,0799 | |||
| 18.05.2026 | 09:07:29,887 | 1 | 120,0849 | |
| 1 | 120,0849 | |||
| 1 | 120,0849 | |||
| 18.05.2026 | 09:07:28,954 | 24 | 120,0799 | |
| 24 | 120,0799 | |||
| 24 | 120,0799 | |||
| 18.05.2026 | 09:07:24,730 | 5 | 120,0999 | |
| 5 | 120,0999 | |||
| 5 | 120,0999 | |||
| 18.05.2026 | 09:07:24,621 | 5 | 120,0751 | |
| 5 | 120,0751 | |||
| 5 | 120,0751 | |||
| 18.05.2026 | 09:07:20,260 | 1 | 120,1099 | |
| 1 | 120,1099 | |||
| 1 | 120,1099 | |||
| 18.05.2026 | 09:07:18,775 | 18 | 120,0901 | |
| 18 | 120,0901 | |||
| 18 | 120,0901 | |||
| 18.05.2026 | 09:07:14,203 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:07:12,072 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 18.05.2026 | 09:07:07,319 | 1 | 120,0999 | |
| 1 | 120,0999 | |||
| 1 | 120,0999 | |||
| 18.05.2026 | 09:07:03,919 | 1 | 120,0949 | |
| 1 | 120,0949 | |||
| 1 | 120,0949 | |||
| 18.05.2026 | 09:06:55,773 | 2 | 120,0751 | |
| 2 | 120,0751 | |||
| 2 | 120,0751 | |||
| 18.05.2026 | 09:06:54,959 | 7 | 120,0751 | |
| 7 | 120,0751 | |||
| 7 | 120,0751 | |||
| 18.05.2026 | 09:06:43,093 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:43,008 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:41,753 | 4 | 120,0749 | |
| 4 | 120,0749 | |||
| 4 | 120,0749 | |||
| 18.05.2026 | 09:06:40,269 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:37,003 | 41 | 120,0749 | |
| 41 | 120,0749 | |||
| 41 | 120,0749 | |||
| 18.05.2026 | 09:06:35,271 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:35,038 | 4 | 120,0749 | |
| 4 | 120,0749 | |||
| 4 | 120,0749 | |||
| 18.05.2026 | 09:06:33,657 | 41 | 120,0749 | |
| 41 | 120,0749 | |||
| 41 | 120,0749 | |||
| 18.05.2026 | 09:06:32,496 | 10 | 120,0701 | |
| 10 | 120,0701 | |||
| 10 | 120,0701 | |||
| 18.05.2026 | 09:06:32,037 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:31,766 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:06:24,483 | 208 | 120,0699 | |
| 208 | 120,0699 | |||
| 208 | 120,0699 | |||
| 18.05.2026 | 09:06:23,585 | 416 | 120,0699 | |
| 416 | 120,0699 | |||
| 416 | 120,0699 | |||
| 18.05.2026 | 09:06:18,920 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:17,228 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:12,980 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:05,688 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:05,560 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:06:01,793 | 3 | 120,0651 | |
| 3 | 120,0651 | |||
| 3 | 120,0651 | |||
| 18.05.2026 | 09:05:59,269 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:58,746 | 135 | 120,0601 | |
| 135 | 120,0601 | |||
| 135 | 120,0601 | |||
| 18.05.2026 | 09:05:57,672 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:54,810 | 9 | 120,0601 | |
| 9 | 120,0601 | |||
| 9 | 120,0601 | |||
| 18.05.2026 | 09:05:42,753 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:40,824 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:38,529 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:37,735 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:37,268 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:37,030 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:36,778 | 4 | 120,0749 | |
| 4 | 120,0749 | |||
| 4 | 120,0749 | |||
| 18.05.2026 | 09:05:35,560 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:35,022 | 84 | 120,0749 | |
| 84 | 120,0749 | |||
| 84 | 120,0749 | |||
| 18.05.2026 | 09:05:34,393 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:33,636 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:29,152 | 6 | 120,0749 | |
| 6 | 120,0749 | |||
| 6 | 120,0749 | |||
| 18.05.2026 | 09:05:28,464 | 16 | 120,0749 | |
| 16 | 120,0749 | |||
| 16 | 120,0749 | |||
| 18.05.2026 | 09:05:25,009 | 4 | 120,0701 | |
| 4 | 120,0701 | |||
| 4 | 120,0701 | |||
| 18.05.2026 | 09:05:23,918 | 5 | 120,0749 | |
| 5 | 120,0749 | |||
| 5 | 120,0749 | |||
| 18.05.2026 | 09:05:20,435 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:19,711 | 2 | 120,0749 | |
| 2 | 120,0749 | |||
| 2 | 120,0749 | |||
| 18.05.2026 | 09:05:19,533 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:18,813 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:15,295 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:15,182 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:14,794 | 13 | 120,0651 | |
| 13 | 120,0651 | |||
| 13 | 120,0651 | |||
| 18.05.2026 | 09:05:14,707 | 6 | 120,0749 | |
| 6 | 120,0749 | |||
| 6 | 120,0749 | |||
| 18.05.2026 | 09:05:13,628 | 1 | 120,0749 | |
| 1 | 120,0749 | |||
| 1 | 120,0749 | |||
| 18.05.2026 | 09:05:13,430 | 3 | 120,0601 | |
| 3 | 120,0601 | |||
| 3 | 120,0601 | |||
| 18.05.2026 | 09:05:12,535 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:05:12,060 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:11,672 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:11,266 | 4 | 120,0699 | |
| 4 | 120,0699 | |||
| 4 | 120,0699 | |||
| 18.05.2026 | 09:05:09,848 | 20 | 120,0699 | |
| 20 | 120,0699 | |||
| 20 | 120,0699 | |||
| 18.05.2026 | 09:05:09,299 | 7 | 120,0699 | |
| 7 | 120,0699 | |||
| 7 | 120,0699 | |||
| 18.05.2026 | 09:05:09,068 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:05:07,939 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:06,986 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:06,900 | 7 | 120,0699 | |
| 4 | 120,0699 | |||
| 3 | 120,0699 | |||
| 7 | 120,0699 | |||
| 18.05.2026 | 09:05:06,688 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:06,387 | 131 | 120,0699 | |
| 1 | 120,0699 | |||
| 130 | 120,0699 | |||
| 131 | 120,0699 | |||
| 18.05.2026 | 09:05:06,309 | 9 | 120,0551 | |
| 9 | 120,0551 | |||
| 9 | 120,0551 | |||
| 18.05.2026 | 09:05:05,742 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:05,652 | 1 | 120,0551 | |
| 1 | 120,0551 | |||
| 1 | 120,0551 | |||
| 18.05.2026 | 09:05:05,593 | 5 | 120,0699 | |
| 4 | 120,0699 | |||
| 5 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:05,403 | 8 | 120,0551 | |
| 8 | 120,0551 | |||
| 8 | 120,0551 | |||
| 18.05.2026 | 09:05:05,295 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:05,213 | 114 | 120,0699 | |
| 114 | 120,0699 | |||
| 114 | 120,0699 | |||
| 18.05.2026 | 09:05:04,918 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:04,625 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:04,547 | 4 | 120,0699 | |
| 4 | 120,0699 | |||
| 4 | 120,0699 | |||
| 18.05.2026 | 09:05:03,641 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:03,050 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:05:02,360 | 2 | 120,0699 | |
| 2 | 120,0699 | |||
| 2 | 120,0699 | |||
| 18.05.2026 | 09:04:55,021 | 69 | 120,0401 | |
| 69 | 120,0401 | |||
| 69 | 120,0401 | |||
| 18.05.2026 | 09:04:49,423 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:04:48,285 | 42 | 120,0799 | |
| 42 | 120,0799 | |||
| 42 | 120,0799 | |||
| 18.05.2026 | 09:04:48,209 | 1 | 120,0799 | |
| 1 | 120,0799 | |||
| 1 | 120,0799 | |||
| 18.05.2026 | 09:04:48,059 | 127 | 119,96 | |
| 127 | 119,96 | |||
| 127 | 119,96 | |||
| 18.05.2026 | 09:04:47,891 | 19 | 119,9382 | |
| 16 | 119,9382 | |||
| 13 | 119,9382 | |||
| 6 | 119,9382 | |||
| 1 | 119,9382 | |||
| 1 | 119,9382 | |||
| 1 | 119,9382 | |||
| 18.05.2026 | 09:04:44,641 | 548 | 119,9509 | |
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 16 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 4 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 3 | 119,9509 | |||
| 42 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 21 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 4 | 119,9509 | |||
| 1 | 119,9509 | |||
| 6 | 119,9509 | |||
| 55 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 10 | 119,9509 | |||
| 60 | 119,9509 | |||
| 5 | 119,9509 | |||
| 8 | 119,9509 | |||
| 125 | 119,9509 | |||
| 11 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 25 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 30 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 47 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 4 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 5 | 119,9509 | |||
| 5 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 18 | 119,9509 | |||
| 5 | 119,9509 | |||
| 91 | 119,9509 | |||
| 8 | 119,9509 | |||
| 3 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 3 | 119,9509 | |||
| 47 | 119,9509 | |||
| 250 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 4 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 4 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 14 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 1 | 119,9509 | |||
| 1 | 119,9509 | |||
| 2 | 119,9509 | |||
| 12 | 119,9509 | |||
| 5 | 119,9509 | |||
| 9 | 119,9509 | |||
| 18.05.2026 | 08:55:18,569 | 25 | 119,7981 | |
| 25 | 119,7981 | |||
| 25 | 119,7981 | |||
| 18.05.2026 | 08:55:17,698 | 42 | 119,9199 | |
| 42 | 119,9199 | |||
| 42 | 119,9199 | |||
| 18.05.2026 | 08:55:13,163 | 50 | 119,8049 | |
| 50 | 119,8049 | |||
| 50 | 119,8049 | |||
| 18.05.2026 | 08:55:04,946 | 2 | 119,8074 | |
| 2 | 119,8074 | |||
| 2 | 119,8074 | |||
| 18.05.2026 | 08:54:46,378 | 276 | 119,7831 | |
| 276 | 119,7831 | |||
| 276 | 119,7831 | |||
| 18.05.2026 | 08:54:46,289 | 17 | 119,9199 | |
| 17 | 119,9199 | |||
| 17 | 119,9199 | |||
| 18.05.2026 | 08:54:41,337 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 08:54:34,377 | 150 | 119,9199 | |
| 150 | 119,9199 | |||
| 150 | 119,9199 | |||
| 18.05.2026 | 08:54:13,442 | 10 | 119,778 | |
| 10 | 119,778 | |||
| 10 | 119,778 | |||
| 18.05.2026 | 08:54:09,512 | 1 | 119,9268 | |
| 1 | 119,9268 | |||
| 1 | 119,9268 | |||
| 18.05.2026 | 08:53:52,162 | 1 | 119,9314 | |
| 1 | 119,9314 | |||
| 1 | 119,9314 | |||
| 18.05.2026 | 08:53:40,020 | 1 | 119,7914 | |
| 1 | 119,7914 | |||
| 1 | 119,7914 | |||
| 18.05.2026 | 08:53:24,605 | 3 | 119,7817 | |
| 3 | 119,7817 | |||
| 3 | 119,7817 | |||
| 18.05.2026 | 08:53:19,473 | 1 | 119,9231 | |
| 1 | 119,9231 | |||
| 1 | 119,9231 | |||
| 18.05.2026 | 08:52:41,267 | 1 | 119,9117 | |
| 1 | 119,9117 | |||
| 1 | 119,9117 | |||
| 18.05.2026 | 08:52:18,830 | 2 | 119,7586 | |
| 2 | 119,7586 | |||
| 2 | 119,7586 | |||
| 18.05.2026 | 08:52:03,430 | 42 | 119,9102 | |
| 42 | 119,9102 | |||
| 42 | 119,9102 | |||
| 18.05.2026 | 08:52:03,295 | 2 | 119,9118 | |
| 2 | 119,9118 | |||
| 2 | 119,9118 | |||
| 18.05.2026 | 08:51:39,286 | 22 | 119,9066 | |
| 22 | 119,9066 | |||
| 22 | 119,9066 | |||
| 18.05.2026 | 08:51:25,805 | 56 | 119,7667 | |
| 53 | 119,7667 | |||
| 56 | 119,7667 | |||
| 3 | 119,7667 | |||
| 18.05.2026 | 08:51:23,536 | 1 | 119,9097 | |
| 1 | 119,9097 | |||
| 1 | 119,9097 | |||
| 18.05.2026 | 08:51:16,487 | 1 | 119,9087 | |
| 1 | 119,9087 | |||
| 1 | 119,9087 | |||
| 18.05.2026 | 08:51:07,871 | 42 | 119,8995 | |
| 42 | 119,8995 | |||
| 42 | 119,8995 | |||
| 18.05.2026 | 08:51:02,907 | 2 | 119,75 | |
| 2 | 119,75 | |||
| 2 | 119,75 | |||
| 18.05.2026 | 08:50:54,059 | 1 | 119,8966 | |
| 1 | 119,8966 | |||
| 1 | 119,8966 | |||
| 18.05.2026 | 08:50:44,880 | 2 | 119,8967 | |
| 2 | 119,8967 | |||
| 2 | 119,8967 | |||
| 18.05.2026 | 08:50:28,144 | 15 | 119,7613 | |
| 15 | 119,7613 | |||
| 15 | 119,7613 | |||
| 18.05.2026 | 08:50:24,758 | 50 | 119,7649 | |
| 50 | 119,7649 | |||
| 50 | 119,7649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00