Tradegate BSX

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1370

2294

166,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2026	11:27:30,127	180		166,05
			180	166,05
			180	166,05
18.02.2026	11:27:27,263	5		165,95
			5	165,95
			5	165,95
18.02.2026	11:27:27,184	13		165,95
			13	165,95
			13	165,95
18.02.2026	11:27:18,540	1		166,05
			1	166,05
			1	166,05
18.02.2026	11:27:04,105	149		166,00
			149	166,00
			149	166,00
18.02.2026	11:26:49,786	10		165,95
			10	165,95
			10	165,95
18.02.2026	11:26:38,780	65		166,05
			65	166,05
			65	166,05
18.02.2026	11:26:38,343	97		166,05
			97	166,05
			97	166,05
18.02.2026	11:26:22,371	105		166,00
			105	166,00
			5	166,00
			100	166,00
18.02.2026	11:25:37,953	1		165,90
			1	165,90
			1	165,90
18.02.2026	11:25:19,477	1		165,80
			1	165,80
			1	165,80
18.02.2026	11:24:46,702	5		165,90
			5	165,90
			5	165,90
18.02.2026	11:24:20,249	20		165,80
			20	165,80
			20	165,80
18.02.2026	11:24:18,514	146		165,70
			146	165,70
			146	165,70
18.02.2026	11:23:57,100	75		165,80
			75	165,80
			75	165,80
18.02.2026	11:23:54,166	30		165,80
			30	165,80
			30	165,80
18.02.2026	11:23:49,467	10		165,80
			10	165,80
			10	165,80
18.02.2026	11:23:42,095	181		165,80
			181	165,80
			181	165,80
18.02.2026	11:23:41,141	355		165,80
			355	165,80
			255	165,80
			100	165,80
18.02.2026	11:23:25,176	500		165,70
			500	165,70
			500	165,70
18.02.2026	11:23:09,984	49		165,55
			49	165,55
			49	165,55
18.02.2026	11:23:09,129	1		165,65
			1	165,65
			1	165,65
18.02.2026	11:22:41,194	191		165,65
			121	165,65
			191	165,65
			70	165,65
18.02.2026	11:22:41,125	1		165,65
			1	165,65
			1	165,65
18.02.2026	11:22:32,076	50		165,80
			50	165,80
			50	165,80
18.02.2026	11:21:42,312	8		165,90
			8	165,90
			8	165,90
18.02.2026	11:21:25,688	1		165,90
			1	165,90
			1	165,90
18.02.2026	11:21:22,852	450		165,85
			325	165,85
			450	165,85
			125	165,85
18.02.2026	11:21:13,138	400		165,85
			400	165,85
			400	165,85
18.02.2026	11:21:05,384	40		165,85
			40	165,85
			40	165,85
18.02.2026	11:20:37,845	50		165,90
			50	165,90
			50	165,90
18.02.2026	11:20:35,402	10		165,90
			10	165,90
			10	165,90
18.02.2026	11:20:24,766	30		165,90
			30	165,90
			30	165,90
18.02.2026	11:19:59,390	6		165,95
			6	165,95
			6	165,95
18.02.2026	11:19:42,795	4		165,95
			4	165,95
			4	165,95
18.02.2026	11:19:42,270	31		165,95
			31	165,95
			31	165,95
18.02.2026	11:19:40,161	31		165,95
			31	165,95
			31	165,95
18.02.2026	11:19:34,951	20		165,95
			20	165,95
			20	165,95
18.02.2026	11:19:34,101	1		165,95
			1	165,95
			1	165,95
18.02.2026	11:19:32,251	36		165,95
			36	165,95
			36	165,95
18.02.2026	11:19:31,111	150		165,90
			150	165,90
			150	165,90
18.02.2026	11:19:03,368	82		165,95
			82	165,95
			82	165,95
18.02.2026	11:18:46,272	15		166,00
			15	166,00
			15	166,00
18.02.2026	11:18:42,943	15		166,05
			15	166,05
			15	166,05
18.02.2026	11:18:26,028	1		165,90
			1	165,90
			1	165,90
18.02.2026	11:18:24,938	9		165,90
			9	165,90
			9	165,90
18.02.2026	11:18:13,574	195		165,90
			195	165,90
			195	165,90
18.02.2026	11:17:41,183	100		166,05
			100	166,05
			100	166,05
18.02.2026	11:17:28,801	100		166,05
			100	166,05
			100	166,05
18.02.2026	11:17:28,295	121		166,05
			121	166,05
			121	166,05
18.02.2026	11:17:10,525	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:17:09,113	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:17:08,146	150		166,05
			150	166,05
			150	166,05
18.02.2026	11:16:42,301	7		166,00
			7	166,00
			7	166,00
18.02.2026	11:16:35,631	100		166,00
			100	166,00
			100	166,00
18.02.2026	11:15:53,267	16		165,95
			16	165,95
			16	165,95
18.02.2026	11:15:45,094	8		166,05
			8	166,05
			8	166,05
18.02.2026	11:15:41,488	5		166,05
			5	166,05
			5	166,05
18.02.2026	11:15:38,316	1		166,05
			1	166,05
			1	166,05
18.02.2026	11:15:15,071	12		166,05
			12	166,05
			12	166,05
18.02.2026	11:15:06,033	13		166,05
			13	166,05
			13	166,05
18.02.2026	11:14:49,232	40		166,10
			40	166,10
			40	166,10
18.02.2026	11:14:46,135	65		166,15
			65	166,15
			65	166,15
18.02.2026	11:14:42,918	138		166,15
			20	166,15
			138	166,15
			118	166,15
18.02.2026	11:14:32,282	254		166,10
			254	166,10
			254	166,10
18.02.2026	11:14:25,010	32		166,10
			32	166,10
			32	166,10
18.02.2026	11:14:11,701	8		166,10
			8	166,10
			8	166,10
18.02.2026	11:14:09,226	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:14:08,354	78		166,10
			78	166,10
			78	166,10
18.02.2026	11:14:08,035	55		166,10
			55	166,10
			55	166,10
18.02.2026	11:13:54,460	1		166,05
			1	166,05
			1	166,05
18.02.2026	11:13:53,740	8		166,05
			8	166,05
			8	166,05
18.02.2026	11:13:42,914	30		166,10
			30	166,10
			30	166,10
18.02.2026	11:13:31,679	4		166,05
			4	166,05
			4	166,05
18.02.2026	11:13:24,994	20		166,10
			20	166,10
			20	166,10
18.02.2026	11:13:22,934	2		166,10
			2	166,10
			2	166,10
18.02.2026	11:13:16,158	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:13:07,190	1		166,10
			1	166,10
			1	166,10
18.02.2026	11:12:48,102	20		166,05
			20	166,05
			20	166,05
18.02.2026	11:12:41,810	155		166,10
			155	166,10
			155	166,10
18.02.2026	11:12:39,357	7		166,10
			6	166,10
			1	166,10
			7	166,10
18.02.2026	11:12:21,576	3 775		166,00
			60	166,00
			1 300	166,00
			800	166,00
			10	166,00
			1	166,00
			2 641	166,00
			4	166,00
			13	166,00
			62	166,00
			20	166,00
			800	166,00
			10	166,00
			13	166,00
			110	166,00
			30	166,00
			30	166,00
			800	166,00
			310	166,00
			35	166,00
			107	166,00
			20	166,00
			74	166,00
			300	166,00
18.02.2026	11:12:02,905	400		166,00
			20	166,00
			43	166,00
			400	166,00
			8	166,00
			10	166,00
			10	166,00
			20	166,00
			2	166,00
			7	166,00
			77	166,00
			75	166,00
			65	166,00
			3	166,00
			25	166,00
			5	166,00
			30	166,00
18.02.2026	11:11:59,360	114		165,90
			70	165,90
			114	165,90
			44	165,90
18.02.2026	11:11:54,837	400		165,90
			400	165,90
			400	165,90
18.02.2026	11:11:50,887	150		165,95
			150	165,95
			150	165,95
18.02.2026	11:11:47,133	33		165,90
			33	165,90
			33	165,90
18.02.2026	11:11:43,787	3		165,95
			3	165,95
			3	165,95
18.02.2026	11:11:40,725	30		165,95
			30	165,95
			30	165,95
18.02.2026	11:11:09,220	77		165,75
			77	165,75
			77	165,75
18.02.2026	11:11:02,953	60		165,75
			60	165,75
			60	165,75
18.02.2026	11:10:57,284	5		165,80
			5	165,80
			5	165,80
18.02.2026	11:10:52,232	2		165,80
			2	165,80
			2	165,80
18.02.2026	11:10:43,720	12		165,80
			12	165,80
			12	165,80
18.02.2026	11:10:26,455	60		165,60
			60	165,60
			60	165,60
18.02.2026	11:10:20,577	3		165,70
			3	165,70
			3	165,70
18.02.2026	11:10:03,733	45		165,75
			45	165,75
			45	165,75
18.02.2026	11:09:43,289	11		165,75
			11	165,75
			11	165,75
18.02.2026	11:09:15,218	510		165,75
			310	165,75
			510	165,75
			200	165,75
18.02.2026	11:09:02,123	10		165,80
			10	165,80
			10	165,80
18.02.2026	11:08:54,320	20		165,80
			20	165,80
			20	165,80
18.02.2026	11:08:31,728	3		165,80
			3	165,80
			3	165,80
18.02.2026	11:08:30,121	30		165,85
			30	165,85
			30	165,85
18.02.2026	11:08:20,234	25		165,80
			25	165,80
			25	165,80
18.02.2026	11:08:11,324	5		165,75
			5	165,75
			5	165,75
18.02.2026	11:08:10,711	133		165,80
			12	165,80
			50	165,80
			71	165,80
			133	165,80
18.02.2026	11:08:05,309	44		165,75
			44	165,75
			44	165,75
18.02.2026	11:07:59,763	19		165,80
			19	165,80
			19	165,80
18.02.2026	11:07:59,022	9		165,85
			9	165,85
			9	165,85
18.02.2026	11:07:55,664	1		165,80
			1	165,80
			1	165,80
18.02.2026	11:07:51,814	7		165,80
			7	165,80
			7	165,80
18.02.2026	11:07:35,453	165		165,80
			165	165,80
			60	165,80
			7	165,80
			67	165,80
			5	165,80
			26	165,80
18.02.2026	11:07:35,431	200		165,80
			200	165,80
			200	165,80
18.02.2026	11:07:20,560	5		165,75
			5	165,75
			5	165,75
18.02.2026	11:06:55,687	837		165,70
			519	165,70
			837	165,70
			100	165,70
			18	165,70
			200	165,70
18.02.2026	11:06:38,917	36		165,70
			36	165,70
			36	165,70
18.02.2026	11:06:38,076	20		165,65
			20	165,65
			20	165,65
18.02.2026	11:06:32,954	2		165,70
			2	165,70
			2	165,70
18.02.2026	11:06:32,937	12		165,70
			12	165,70
			12	165,70
18.02.2026	11:06:25,811	32		165,65
			32	165,65
			32	165,65
18.02.2026	11:06:23,891	10		165,60
			10	165,60
			10	165,60
18.02.2026	11:06:10,259	29		165,45
			29	165,45
			29	165,45
18.02.2026	11:05:34,463	4		165,45
			4	165,45
			4	165,45
18.02.2026	11:05:27,095	1		165,55
			1	165,55
			1	165,55
18.02.2026	11:05:01,552	7		165,60
			7	165,60
			7	165,60
18.02.2026	11:04:43,003	3		165,60
			3	165,60
			3	165,60
18.02.2026	11:04:21,227	48		165,55
			48	165,55
			48	165,55
18.02.2026	11:03:34,162	80		165,55
			80	165,55
			80	165,55
18.02.2026	11:03:16,897	150		165,45
			150	165,45
			150	165,45
18.02.2026	11:02:47,053	1		165,55
			1	165,55
			1	165,55
18.02.2026	11:02:27,179	2 300		165,45
			301	165,45
			1 999	165,45
			2 300	165,45
18.02.2026	11:02:11,414	700		165,50
			700	165,50
			700	165,50
18.02.2026	11:02:03,843	1		165,60
			1	165,60
			1	165,60
18.02.2026	11:01:58,616	12		165,65
			12	165,65
			12	165,65
18.02.2026	11:01:54,747	61		165,65
			61	165,65
			61	165,65
18.02.2026	11:01:54,627	100		165,60
			100	165,60
			100	165,60
18.02.2026	11:01:45,668	61		165,45
			61	165,45
			61	165,45
18.02.2026	11:01:34,422	12		165,50
			12	165,50
			12	165,50
18.02.2026	11:01:06,797	570		165,50
			60	165,50
			570	165,50
			335	165,50
			55	165,50
			120	165,50
18.02.2026	11:00:59,467	469		165,50
			469	165,50
			273	165,50
			188	165,50
			8	165,50
18.02.2026	11:00:53,557	50		165,40
			50	165,40
			50	165,40
18.02.2026	11:00:49,208	300		165,40
			300	165,40
			300	165,40
18.02.2026	11:00:09,614	290		165,35
			290	165,35
			290	165,35
18.02.2026	11:00:02,733	100		165,30
			100	165,30
			100	165,30
18.02.2026	10:59:49,652	60		165,40
			60	165,40
			60	165,40
18.02.2026	10:59:48,231	10		165,40
			10	165,40
			10	165,40
18.02.2026	10:59:31,704	3		165,35
			3	165,35
			3	165,35
18.02.2026	10:59:25,886	1		165,35
			1	165,35
			1	165,35
18.02.2026	10:59:24,185	13		165,35
			13	165,35
			13	165,35
18.02.2026	10:59:15,067	8		165,35
			8	165,35
			8	165,35
18.02.2026	10:59:09,106	100		165,25
			100	165,25
			100	165,25
18.02.2026	10:58:51,636	98		165,25
			98	165,25
			98	165,25
18.02.2026	10:58:45,704	60		165,25
			60	165,25
			60	165,25
18.02.2026	10:58:39,763	2		165,25
			2	165,25
			2	165,25
18.02.2026	10:58:36,566	100		165,20
			100	165,20
			100	165,20
18.02.2026	10:57:24,012	200		165,20
			200	165,20
			200	165,20
18.02.2026	10:56:09,310	50		165,15
			50	165,15
			50	165,15
18.02.2026	10:56:02,132	25		165,15
			25	165,15
			25	165,15
18.02.2026	10:55:58,599	80		165,25
			80	165,25
			80	165,25
18.02.2026	10:55:55,457	68		165,20
			68	165,20
			68	165,20
18.02.2026	10:55:55,018	20		165,25
			20	165,25
			20	165,25
18.02.2026	10:55:37,868	250		165,05
			250	165,05
			250	165,05
18.02.2026	10:55:29,154	700		165,15
			700	165,15
			700	165,15
18.02.2026	10:55:25,856	13		165,15
			13	165,15
			13	165,15
18.02.2026	10:55:06,882	1		165,10
			1	165,10
			1	165,10
18.02.2026	10:54:41,219	3		165,15
			3	165,15
			3	165,15
18.02.2026	10:54:25,272	30		165,15
			30	165,15
			30	165,15
18.02.2026	10:54:17,746	23		165,15
			23	165,15
			23	165,15
18.02.2026	10:54:01,964	50		165,15
			50	165,15
			50	165,15
18.02.2026	10:53:55,931	30		165,05
			30	165,05
			30	165,05
18.02.2026	10:53:50,456	65		165,15
			65	165,15
			65	165,15
18.02.2026	10:53:42,962	3		165,10
			3	165,10
			3	165,10
18.02.2026	10:53:38,878	15		165,05
			15	165,05
			15	165,05
18.02.2026	10:53:31,507	20		165,10
			20	165,10
			20	165,10
18.02.2026	10:53:26,315	65		165,05
			65	165,05
			65	165,05
18.02.2026	10:53:22,844	25		165,15
			25	165,15
			25	165,15
18.02.2026	10:53:17,314	1		165,10
			1	165,10
			1	165,10
18.02.2026	10:53:15,169	20		165,05
			20	165,05
			20	165,05
18.02.2026	10:52:51,607	12		165,05
			12	165,05
			12	165,05
18.02.2026	10:52:31,045	160		165,10
			160	165,10
			160	165,10
18.02.2026	10:52:11,116	50		165,10
			50	165,10
			50	165,10
18.02.2026	10:52:06,235	90		165,10
			90	165,10
			90	165,10
18.02.2026	10:52:04,299	1		165,20
			1	165,20
			1	165,20
18.02.2026	10:51:39,631	23		165,15
			23	165,15
			23	165,15
18.02.2026	10:50:43,403	45		165,05
			45	165,05
			45	165,05
18.02.2026	10:50:38,854	2		165,15
			2	165,15
			2	165,15
18.02.2026	10:50:20,768	90		165,10
			90	165,10
			90	165,10
18.02.2026	10:49:49,025	2		165,25
			2	165,25
			2	165,25
18.02.2026	10:49:39,521	200		165,20
			200	165,20
			200	165,20
18.02.2026	10:48:53,107	1		165,35
			1	165,35
			1	165,35
18.02.2026	10:48:52,853	1		165,35
			1	165,35
			1	165,35
18.02.2026	10:48:39,684	1		165,40
			1	165,40
			1	165,40
18.02.2026	10:48:37,606	10		165,35
			10	165,35
			10	165,35
18.02.2026	10:48:27,494	78		165,35
			78	165,35
			78	165,35
18.02.2026	10:48:24,632	400		165,35
			400	165,35
			400	165,35
18.02.2026	10:48:20,187	35		165,35
			35	165,35
			35	165,35
18.02.2026	10:48:13,343	216		165,30
			216	165,30
			216	165,30
18.02.2026	10:48:13,012	684		165,30
			400	165,30
			684	165,30
			2	165,30
			282	165,30
18.02.2026	10:48:05,537	700		165,30
			700	165,30
			700	165,30
18.02.2026	10:47:36,507	1		165,20
			1	165,20
			1	165,20
18.02.2026	10:47:03,707	25		165,30
			25	165,30
			25	165,30
18.02.2026	10:46:57,095	30		165,35
			30	165,35
			30	165,35
18.02.2026	10:45:55,821	7		165,30
			7	165,30
			7	165,30
18.02.2026	10:45:52,701	22		165,35
			22	165,35
			22	165,35
18.02.2026	10:45:38,268	2		165,45
			2	165,45
			2	165,45
18.02.2026	10:45:37,953	50		165,45
			50	165,45
			50	165,45
18.02.2026	10:45:33,276	1		165,45
			1	165,45
			1	165,45
18.02.2026	10:45:30,727	2		165,45
			2	165,45
			2	165,45
18.02.2026	10:45:25,099	1		165,45
			1	165,45
			1	165,45
18.02.2026	10:45:00,543	14		165,35
			14	165,35
			14	165,35
18.02.2026	10:44:54,619	110		165,45
			110	165,45
			110	165,45
18.02.2026	10:44:47,300	13		165,40
			13	165,40
			13	165,40
18.02.2026	10:44:39,568	22		165,40
			22	165,40
			22	165,40
18.02.2026	10:44:31,641	6		165,40
			6	165,40
			6	165,40
18.02.2026	10:44:24,258	300		165,35
			300	165,35
			300	165,35
18.02.2026	10:44:16,356	39		165,30
			39	165,30
			39	165,30
18.02.2026	10:44:09,607	1		165,40
			1	165,40
			1	165,40
18.02.2026	10:44:07,680	34		165,40
			34	165,40
			34	165,40
18.02.2026	10:44:05,982	129		165,30
			129	165,30
			129	165,30
18.02.2026	10:44:01,544	12		165,30
			12	165,30
			12	165,30
18.02.2026	10:43:59,928	8		165,20
			8	165,20
			8	165,20
18.02.2026	10:43:56,452	13		165,20
			13	165,20
			13	165,20
18.02.2026	10:43:50,872	100		165,25
			100	165,25
			100	165,25
18.02.2026	10:43:38,036	37		165,25
			37	165,25
			37	165,25
18.02.2026	10:43:07,998	200		165,15
			200	165,15
			200	165,15
18.02.2026	10:43:03,451	100		165,10
			100	165,10
			100	165,10
18.02.2026	10:42:58,852	3		165,15
			3	165,15
			3	165,15
18.02.2026	10:42:11,112	12		165,20
			12	165,20
			12	165,20
18.02.2026	10:42:03,247	5		165,20
			5	165,20
			5	165,20
18.02.2026	10:41:29,201	2		165,20
			2	165,20
			2	165,20
18.02.2026	10:41:25,945	3		165,30
			3	165,30
			3	165,30
18.02.2026	10:40:39,954	5		165,20
			5	165,20
			5	165,20
18.02.2026	10:39:44,564	60		165,30
			60	165,30
			60	165,30
18.02.2026	10:39:41,513	50		165,20
			50	165,20
			50	165,20
18.02.2026	10:39:40,806	15		165,25
			15	165,25
			15	165,25
18.02.2026	10:39:04,943	30		165,30
			30	165,30
			30	165,30
18.02.2026	10:38:56,467	7		165,30
			7	165,30
			7	165,30
18.02.2026	10:38:45,231	2		165,35
			2	165,35
			2	165,35
18.02.2026	10:38:37,953	1		165,35
			1	165,35
			1	165,35
18.02.2026	10:38:28,581	150		165,35
			150	165,35
			150	165,35
18.02.2026	10:38:06,447	30		165,35
			30	165,35
			30	165,35
18.02.2026	10:38:04,264	130		165,35
			130	165,35
			130	165,35
18.02.2026	10:38:01,720	13		165,30
			13	165,30
			13	165,30
18.02.2026	10:37:58,469	200		165,25
			200	165,25
			200	165,25
18.02.2026	10:37:58,269	200		165,20
			200	165,20
			200	165,20
18.02.2026	10:37:53,979	1 515		165,00
			500	165,00
			400	165,00
			116	165,00
			310	165,00
			500	165,00
			500	165,00
			499	165,00
			205	165,00
18.02.2026	10:37:10,330	400		165,00
			400	165,00
			400	165,00
18.02.2026	10:37:06,960	7		165,00
			7	165,00
			7	165,00
18.02.2026	10:37:01,750	3		164,95
			3	164,95
			3	164,95
18.02.2026	10:36:43,452	44		165,00
			44	165,00
			44	165,00
18.02.2026	10:36:32,457	43		165,00
			43	165,00
			43	165,00
18.02.2026	10:36:30,841	7		165,00
			7	165,00
			7	165,00
18.02.2026	10:36:19,800	35		164,90
			35	164,90
			35	164,90
18.02.2026	10:36:17,326	30		164,95
			30	164,95
			30	164,95
18.02.2026	10:36:03,157	300		164,80
			300	164,80
			300	164,80
18.02.2026	10:35:58,510	50		164,75
			50	164,75
			50	164,75
18.02.2026	10:35:55,816	13		164,85
			13	164,85
			13	164,85
18.02.2026	10:35:28,998	364		164,95
			364	164,95
			364	164,95
18.02.2026	10:35:26,426	17		164,95
			17	164,95
			17	164,95
18.02.2026	10:35:22,642	5		164,95
			5	164,95
			5	164,95
18.02.2026	10:35:12,909	80		164,80
			28	164,80
			52	164,80
			80	164,80
18.02.2026	10:35:01,853	1		164,90
			1	164,90
			1	164,90
18.02.2026	10:35:01,639	60		164,90
			60	164,90
			60	164,90
18.02.2026	10:34:56,926	20		164,90
			20	164,90
			20	164,90
18.02.2026	10:34:52,239	1		164,95
			1	164,95
			1	164,95
18.02.2026	10:34:50,175	26		164,95
			26	164,95
			26	164,95
18.02.2026	10:34:37,037	3		164,90
			3	164,90
			3	164,90
18.02.2026	10:34:30,461	11		164,90
			11	164,90
			11	164,90
18.02.2026	10:34:09,388	40		164,85
			40	164,85
			10	164,85
			30	164,85
18.02.2026	10:34:09,283	22		164,95
			22	164,95
			22	164,95
18.02.2026	10:34:07,985	2		164,95
			2	164,95
			2	164,95
18.02.2026	10:33:49,911	50		164,95
			50	164,95
			50	164,95
18.02.2026	10:33:36,331	410		164,85
			13	164,85
			410	164,85
			397	164,85
18.02.2026	10:33:17,163	25		164,80
			25	164,80
			25	164,80
18.02.2026	10:33:12,913	7		164,85
			7	164,85
			7	164,85
18.02.2026	10:32:52,606	1		164,90
			1	164,90
			1	164,90
18.02.2026	10:32:52,008	11		164,90
			11	164,90
			11	164,90
18.02.2026	10:32:51,676	4		164,90
			4	164,90
			4	164,90
18.02.2026	10:32:41,849	500		164,75
			500	164,75
			202	164,75
			298	164,75
18.02.2026	10:31:43,674	500		164,75
			500	164,75
			500	164,75
18.02.2026	10:31:16,551	12		164,80
			12	164,80
			12	164,80
18.02.2026	10:31:02,838	1		164,65
			1	164,65
			1	164,65
18.02.2026	10:30:47,506	200		164,70
			200	164,70
			68	164,70
			132	164,70
18.02.2026	10:30:36,985	550		164,60
			550	164,60
			550	164,60
18.02.2026	10:30:31,859	9		164,70
			9	164,70
			9	164,70
18.02.2026	10:30:25,880	13		164,65
			13	164,65
			13	164,65
18.02.2026	10:30:18,881	3		164,65
			3	164,65
			3	164,65
18.02.2026	10:30:17,164	1		164,70
			1	164,70
			1	164,70
18.02.2026	10:30:09,020	23		164,70
			23	164,70
			23	164,70
18.02.2026	10:30:02,041	400		164,70
			400	164,70
			400	164,70
18.02.2026	10:29:58,871	400		164,70
			400	164,70
			400	164,70
18.02.2026	10:29:56,519	7		164,80
			7	164,80
			7	164,80
18.02.2026	10:29:31,627	3		164,70
			3	164,70
			3	164,70
18.02.2026	10:29:26,212	10		164,80
			10	164,80
			10	164,80
18.02.2026	10:29:20,035	1		164,80
			1	164,80
			1	164,80
18.02.2026	10:29:00,193	60		164,80
			60	164,80
			60	164,80
18.02.2026	10:28:28,751	50		164,80
			50	164,80
			50	164,80
18.02.2026	10:28:22,129	5		164,80
			5	164,80
			5	164,80
18.02.2026	10:28:21,007	5		164,85
			5	164,85
			5	164,85
18.02.2026	10:28:06,544	200		164,85
			200	164,85
			200	164,85
18.02.2026	10:27:57,208	7		164,85
			7	164,85
			7	164,85
18.02.2026	10:27:54,047	6		164,85
			6	164,85
			6	164,85
18.02.2026	10:27:17,858	8		164,85
			8	164,85
			8	164,85
18.02.2026	10:27:11,793	10		164,85
			10	164,85
			10	164,85
18.02.2026	10:27:11,392	50		164,85
			50	164,85
			50	164,85
18.02.2026	10:27:05,492	20		164,85
			20	164,85
			20	164,85
18.02.2026	10:26:41,500	50		164,90
			50	164,90
			50	164,90
18.02.2026	10:26:29,179	2		164,95
			2	164,95
			2	164,95
18.02.2026	10:25:58,511	300		164,85
			300	164,85
			300	164,85
18.02.2026	10:25:37,491	80		164,85
			80	164,85
			80	164,85

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SYNBIOTIC SE Bid: 2,485 / Ask: 2,64
Stückzahl: 965 079
-1,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 17:08:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung