Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14023
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 20:22:53,833 | 30 | 170,46 | |
| 30 | 170,46 | |||
| 30 | 170,46 | |||
| 17.06.2026 | 20:22:40,297 | 1 | 170,54 | |
| 1 | 170,54 | |||
| 1 | 170,54 | |||
| 17.06.2026 | 20:22:32,766 | 11 | 170,48 | |
| 11 | 170,48 | |||
| 11 | 170,48 | |||
| 17.06.2026 | 20:22:19,519 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 17.06.2026 | 20:22:13,249 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 17.06.2026 | 20:22:09,153 | 78 | 170,40 | |
| 78 | 170,40 | |||
| 78 | 170,40 | |||
| 17.06.2026 | 20:22:04,694 | 7 | 170,38 | |
| 7 | 170,38 | |||
| 7 | 170,38 | |||
| 17.06.2026 | 20:21:59,187 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 17.06.2026 | 20:21:48,265 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 17.06.2026 | 20:21:30,537 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 17.06.2026 | 20:21:30,268 | 8 | 170,64 | |
| 8 | 170,64 | |||
| 8 | 170,64 | |||
| 17.06.2026 | 20:21:26,243 | 35 | 170,78 | |
| 35 | 170,78 | |||
| 35 | 170,78 | |||
| 17.06.2026 | 20:21:21,016 | 7 | 170,42 | |
| 7 | 170,42 | |||
| 7 | 170,42 | |||
| 17.06.2026 | 20:21:14,414 | 50 | 170,48 | |
| 50 | 170,48 | |||
| 50 | 170,48 | |||
| 17.06.2026 | 20:21:11,487 | 25 | 170,74 | |
| 25 | 170,74 | |||
| 25 | 170,74 | |||
| 17.06.2026 | 20:21:09,092 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2026 | 20:21:08,620 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:21:07,983 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:20:59,792 | 7 | 170,78 | |
| 7 | 170,78 | |||
| 7 | 170,78 | |||
| 17.06.2026 | 20:20:53,891 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 17.06.2026 | 20:20:49,240 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 17.06.2026 | 20:20:47,328 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 20:20:35,488 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:20:34,050 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 17.06.2026 | 20:20:21,884 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 20:20:19,551 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 17.06.2026 | 20:20:06,126 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 17.06.2026 | 20:19:52,766 | 4 | 171,64 | |
| 4 | 171,64 | |||
| 4 | 171,64 | |||
| 17.06.2026 | 20:19:45,987 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 17.06.2026 | 20:19:42,571 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:19:32,136 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 17.06.2026 | 20:19:26,954 | 380 | 171,24 | |
| 380 | 171,24 | |||
| 380 | 171,24 | |||
| 17.06.2026 | 20:19:05,174 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 17.06.2026 | 20:18:58,896 | 24 | 171,70 | |
| 24 | 171,70 | |||
| 24 | 171,70 | |||
| 17.06.2026 | 20:18:55,194 | 15 | 171,70 | |
| 15 | 171,70 | |||
| 15 | 171,70 | |||
| 17.06.2026 | 20:18:46,137 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 17.06.2026 | 20:18:39,368 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 17.06.2026 | 20:18:34,216 | 11 | 171,50 | |
| 11 | 171,50 | |||
| 11 | 171,50 | |||
| 17.06.2026 | 20:18:34,004 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 17.06.2026 | 20:18:25,324 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 20:18:22,503 | 10 | 171,66 | |
| 10 | 171,66 | |||
| 10 | 171,66 | |||
| 17.06.2026 | 20:18:22,161 | 58 | 171,66 | |
| 58 | 171,66 | |||
| 58 | 171,66 | |||
| 17.06.2026 | 20:18:08,675 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 17.06.2026 | 20:17:43,976 | 9 | 171,54 | |
| 9 | 171,54 | |||
| 9 | 171,54 | |||
| 17.06.2026 | 20:17:40,319 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 17.06.2026 | 20:17:36,749 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 17.06.2026 | 20:17:13,294 | 4 | 171,84 | |
| 4 | 171,84 | |||
| 4 | 171,84 | |||
| 17.06.2026 | 20:16:56,549 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 17.06.2026 | 20:16:36,561 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 17.06.2026 | 20:16:30,989 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 17.06.2026 | 20:16:25,285 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 20:16:15,068 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 17.06.2026 | 20:16:14,418 | 6 | 171,66 | |
| 6 | 171,66 | |||
| 6 | 171,66 | |||
| 17.06.2026 | 20:16:08,502 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 17.06.2026 | 20:15:41,937 | 6 | 171,80 | |
| 6 | 171,80 | |||
| 6 | 171,80 | |||
| 17.06.2026 | 20:15:40,992 | 35 | 171,74 | |
| 35 | 171,74 | |||
| 35 | 171,74 | |||
| 17.06.2026 | 20:15:40,571 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 17.06.2026 | 20:15:29,711 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 17.06.2026 | 20:15:21,105 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 20:15:18,120 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 20:15:12,574 | 490 | 171,50 | |
| 200 | 171,50 | |||
| 490 | 171,50 | |||
| 290 | 171,50 | |||
| 17.06.2026 | 20:14:52,408 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 17.06.2026 | 20:14:52,257 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:14:44,096 | 105 | 170,96 | |
| 105 | 170,96 | |||
| 105 | 170,96 | |||
| 17.06.2026 | 20:14:39,654 | 52 | 171,00 | |
| 40 | 171,00 | |||
| 12 | 171,00 | |||
| 52 | 171,00 | |||
| 17.06.2026 | 20:14:35,624 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 17.06.2026 | 20:14:33,532 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 17.06.2026 | 20:14:05,161 | 60 | 170,16 | |
| 60 | 170,16 | |||
| 60 | 170,16 | |||
| 17.06.2026 | 20:14:01,341 | 11 | 170,70 | |
| 11 | 170,70 | |||
| 11 | 170,70 | |||
| 17.06.2026 | 20:13:46,027 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 17.06.2026 | 20:13:45,582 | 23 | 170,76 | |
| 23 | 170,76 | |||
| 23 | 170,76 | |||
| 17.06.2026 | 20:13:37,671 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:13:03,761 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 17.06.2026 | 20:12:36,829 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 17.06.2026 | 20:12:33,947 | 3 | 170,46 | |
| 3 | 170,46 | |||
| 3 | 170,46 | |||
| 17.06.2026 | 20:12:05,967 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:11:53,987 | 9 | 170,76 | |
| 9 | 170,76 | |||
| 9 | 170,76 | |||
| 17.06.2026 | 20:11:49,732 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 17.06.2026 | 20:11:41,456 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 17.06.2026 | 20:11:38,937 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 17.06.2026 | 20:11:32,399 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 20:11:09,546 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 17.06.2026 | 20:10:55,686 | 21 | 170,52 | |
| 21 | 170,52 | |||
| 21 | 170,52 | |||
| 17.06.2026 | 20:10:52,525 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 17.06.2026 | 20:10:51,876 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 17.06.2026 | 20:10:51,247 | 20 | 170,70 | |
| 20 | 170,70 | |||
| 20 | 170,70 | |||
| 17.06.2026 | 20:10:40,962 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 17.06.2026 | 20:10:38,363 | 4 | 170,64 | |
| 4 | 170,64 | |||
| 4 | 170,64 | |||
| 17.06.2026 | 20:10:37,795 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 17.06.2026 | 20:10:35,833 | 15 | 170,34 | |
| 15 | 170,34 | |||
| 15 | 170,34 | |||
| 17.06.2026 | 20:10:34,832 | 42 | 170,60 | |
| 42 | 170,60 | |||
| 42 | 170,60 | |||
| 17.06.2026 | 20:10:34,032 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 17.06.2026 | 20:10:16,539 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 17.06.2026 | 20:10:16,001 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 17.06.2026 | 20:10:08,645 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 17.06.2026 | 20:10:02,794 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 17.06.2026 | 20:09:49,144 | 60 | 170,64 | |
| 60 | 170,64 | |||
| 60 | 170,64 | |||
| 17.06.2026 | 20:09:45,482 | 5 | 170,62 | |
| 5 | 170,62 | |||
| 5 | 170,62 | |||
| 17.06.2026 | 20:09:33,917 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 17.06.2026 | 20:09:31,898 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 17.06.2026 | 20:09:30,308 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 17.06.2026 | 20:09:29,729 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 17.06.2026 | 20:09:14,962 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 17.06.2026 | 20:09:02,521 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 17.06.2026 | 20:08:46,510 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 17.06.2026 | 20:08:44,087 | 28 | 170,00 | |
| 28 | 170,00 | |||
| 28 | 170,00 | |||
| 17.06.2026 | 20:08:39,230 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 17.06.2026 | 20:08:18,243 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 17.06.2026 | 20:08:12,518 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 17.06.2026 | 20:08:10,070 | 14 | 169,78 | |
| 14 | 169,78 | |||
| 14 | 169,78 | |||
| 17.06.2026 | 20:07:57,756 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 17.06.2026 | 20:07:45,551 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 17.06.2026 | 20:07:39,962 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.06.2026 | 20:07:34,618 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.06.2026 | 20:07:21,029 | 20 | 168,66 | |
| 20 | 168,66 | |||
| 20 | 168,66 | |||
| 17.06.2026 | 20:07:16,730 | 84 | 168,28 | |
| 84 | 168,28 | |||
| 84 | 168,28 | |||
| 17.06.2026 | 20:07:04,936 | 16 | 168,20 | |
| 16 | 168,20 | |||
| 16 | 168,20 | |||
| 17.06.2026 | 20:07:01,921 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 20:06:49,807 | 32 | 168,16 | |
| 32 | 168,16 | |||
| 32 | 168,16 | |||
| 17.06.2026 | 20:06:49,728 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 17.06.2026 | 20:06:47,944 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 17.06.2026 | 20:06:47,039 | 20 | 168,58 | |
| 20 | 168,58 | |||
| 20 | 168,58 | |||
| 17.06.2026 | 20:06:41,676 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 17.06.2026 | 20:06:41,226 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 20:06:37,935 | 33 | 168,58 | |
| 33 | 168,58 | |||
| 33 | 168,58 | |||
| 17.06.2026 | 20:06:33,002 | 23 | 168,80 | |
| 23 | 168,80 | |||
| 23 | 168,80 | |||
| 17.06.2026 | 20:06:22,491 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.06.2026 | 20:06:14,415 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 17.06.2026 | 20:06:09,385 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 17.06.2026 | 20:06:01,517 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.06.2026 | 20:06:00,671 | 4 | 168,42 | |
| 4 | 168,42 | |||
| 4 | 168,42 | |||
| 17.06.2026 | 20:05:50,664 | 4 | 168,74 | |
| 4 | 168,74 | |||
| 4 | 168,74 | |||
| 17.06.2026 | 20:05:36,789 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.06.2026 | 20:05:35,991 | 61 | 168,20 | |
| 61 | 168,20 | |||
| 61 | 168,20 | |||
| 17.06.2026 | 20:05:34,598 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 17.06.2026 | 20:05:34,523 | 270 | 168,10 | |
| 270 | 168,10 | |||
| 270 | 168,10 | |||
| 17.06.2026 | 20:05:30,793 | 200 | 167,98 | |
| 200 | 167,98 | |||
| 200 | 167,98 | |||
| 17.06.2026 | 20:05:26,532 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 17.06.2026 | 20:05:20,754 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 20:05:19,804 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 17.06.2026 | 20:05:17,768 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 17.06.2026 | 20:05:17,544 | 2 | 168,38 | |
| 2 | 168,38 | |||
| 2 | 168,38 | |||
| 17.06.2026 | 20:05:11,407 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 17.06.2026 | 20:05:05,305 | 151 | 168,00 | |
| 15 | 168,00 | |||
| 36 | 168,00 | |||
| 151 | 168,00 | |||
| 100 | 168,00 | |||
| 17.06.2026 | 20:05:03,555 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 17.06.2026 | 20:05:00,762 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 17.06.2026 | 20:04:17,450 | 5 | 168,56 | |
| 5 | 168,56 | |||
| 5 | 168,56 | |||
| 17.06.2026 | 20:04:02,528 | 35 | 168,58 | |
| 35 | 168,58 | |||
| 35 | 168,58 | |||
| 17.06.2026 | 20:04:01,936 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 17.06.2026 | 20:03:59,651 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.06.2026 | 20:03:59,225 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 17.06.2026 | 20:03:55,637 | 18 | 168,76 | |
| 18 | 168,76 | |||
| 18 | 168,76 | |||
| 17.06.2026 | 20:03:49,134 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 17.06.2026 | 20:03:38,745 | 11 | 168,76 | |
| 3 | 168,76 | |||
| 1 | 168,76 | |||
| 6 | 168,76 | |||
| 5 | 168,76 | |||
| 1 | 168,76 | |||
| 3 | 168,76 | |||
| 2 | 168,76 | |||
| 1 | 168,76 | |||
| 17.06.2026 | 20:03:23,225 | 1 000 | 169,00 | |
| 1 000 | 169,00 | |||
| 1 000 | 169,00 | |||
| 17.06.2026 | 20:03:18,686 | 160 | 168,82 | |
| 160 | 168,82 | |||
| 160 | 168,82 | |||
| 17.06.2026 | 20:03:18,600 | 6 | 168,82 | |
| 5 | 168,82 | |||
| 6 | 168,82 | |||
| 1 | 168,82 | |||
| 17.06.2026 | 20:03:13,801 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.06.2026 | 20:03:06,386 | 20 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 20 | 169,02 | |||
| 17.06.2026 | 20:03:06,232 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 17.06.2026 | 20:03:04,034 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 17.06.2026 | 20:02:58,137 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 17.06.2026 | 20:02:54,967 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 17.06.2026 | 20:02:53,873 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 17.06.2026 | 20:02:44,125 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 17.06.2026 | 20:02:26,661 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 20:02:26,509 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 20:02:23,924 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 20:02:06,481 | 7 | 169,62 | |
| 7 | 169,62 | |||
| 7 | 169,62 | |||
| 17.06.2026 | 20:02:03,038 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 17.06.2026 | 20:02:01,293 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.06.2026 | 20:01:58,465 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 17.06.2026 | 20:01:55,829 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 17.06.2026 | 20:01:55,657 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 17.06.2026 | 20:01:31,693 | 17 | 169,90 | |
| 17 | 169,90 | |||
| 17 | 169,90 | |||
| 17.06.2026 | 20:01:22,133 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 17.06.2026 | 20:01:15,371 | 290 | 170,00 | |
| 290 | 170,00 | |||
| 290 | 170,00 | |||
| 17.06.2026 | 20:00:50,342 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 17.06.2026 | 20:00:47,390 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 17.06.2026 | 20:00:47,287 | 26 | 170,22 | |
| 26 | 170,22 | |||
| 26 | 170,22 | |||
| 17.06.2026 | 20:00:42,361 | 15 | 170,00 | |
| 14 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 17.06.2026 | 20:00:38,719 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 17.06.2026 | 20:00:38,093 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 20:00:34,054 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 17.06.2026 | 20:00:21,913 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 9 | 170,70 | |||
| 17.06.2026 | 20:00:19,189 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 17.06.2026 | 20:00:05,675 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 20:00:03,046 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 17.06.2026 | 20:00:02,366 | 42 | 170,42 | |
| 42 | 170,42 | |||
| 42 | 170,42 | |||
| 17.06.2026 | 19:59:53,948 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 17.06.2026 | 19:59:41,491 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 17.06.2026 | 19:59:25,439 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 17.06.2026 | 19:59:12,971 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 19:58:56,352 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 17.06.2026 | 19:58:48,729 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 17.06.2026 | 19:58:13,096 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 19:58:09,429 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 19:58:08,447 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 19:58:07,222 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 17.06.2026 | 19:58:01,633 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 17.06.2026 | 19:57:57,851 | 102 | 169,86 | |
| 102 | 169,86 | |||
| 102 | 169,86 | |||
| 17.06.2026 | 19:57:52,495 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 17.06.2026 | 19:57:42,538 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.06.2026 | 19:57:29,169 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 17.06.2026 | 19:57:25,843 | 140 | 170,00 | |
| 40 | 170,00 | |||
| 100 | 170,00 | |||
| 140 | 170,00 | |||
| 17.06.2026 | 19:57:24,534 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 17.06.2026 | 19:57:12,323 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 17.06.2026 | 19:57:05,478 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 17.06.2026 | 19:56:55,299 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 17.06.2026 | 19:56:43,657 | 9 | 170,56 | |
| 9 | 170,56 | |||
| 9 | 170,56 | |||
| 17.06.2026 | 19:56:42,912 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 17.06.2026 | 19:56:42,071 | 25 | 170,56 | |
| 25 | 170,56 | |||
| 25 | 170,56 | |||
| 17.06.2026 | 19:56:39,497 | 90 | 170,02 | |
| 90 | 170,02 | |||
| 90 | 170,02 | |||
| 17.06.2026 | 19:56:38,375 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 17.06.2026 | 19:56:30,362 | 26 | 169,70 | |
| 14 | 169,70 | |||
| 26 | 169,70 | |||
| 12 | 169,70 | |||
| 17.06.2026 | 19:56:30,259 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 17.06.2026 | 19:56:12,380 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 17.06.2026 | 19:56:08,701 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 17.06.2026 | 19:56:07,504 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 17.06.2026 | 19:56:04,605 | 343 | 170,28 | |
| 63 | 170,28 | |||
| 343 | 170,28 | |||
| 280 | 170,28 | |||
| 17.06.2026 | 19:56:04,512 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 17.06.2026 | 19:56:01,129 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 17.06.2026 | 19:56:00,478 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 17.06.2026 | 19:55:57,078 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 17.06.2026 | 19:55:53,378 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 17.06.2026 | 19:55:49,206 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 17.06.2026 | 19:55:48,496 | 190 | 171,00 | |
| 190 | 171,00 | |||
| 190 | 171,00 | |||
| 17.06.2026 | 19:55:48,421 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 17.06.2026 | 19:55:45,952 | 47 | 171,44 | |
| 47 | 171,44 | |||
| 47 | 171,44 | |||
| 17.06.2026 | 19:55:23,535 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 17.06.2026 | 19:55:19,113 | 6 | 172,04 | |
| 6 | 172,04 | |||
| 6 | 172,04 | |||
| 17.06.2026 | 19:55:02,698 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 14 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 19:54:53,486 | 69 | 172,14 | |
| 69 | 172,14 | |||
| 69 | 172,14 | |||
| 17.06.2026 | 19:54:51,097 | 10 | 172,14 | |
| 10 | 172,14 | |||
| 10 | 172,14 | |||
| 17.06.2026 | 19:54:50,506 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 19:54:06,523 | 106 | 172,00 | |
| 6 | 172,00 | |||
| 100 | 172,00 | |||
| 106 | 172,00 | |||
| 17.06.2026 | 19:54:06,130 | 40 | 171,90 | |
| 40 | 171,90 | |||
| 40 | 171,90 | |||
| 17.06.2026 | 19:54:05,649 | 190 | 171,96 | |
| 190 | 171,96 | |||
| 180 | 171,96 | |||
| 10 | 171,96 | |||
| 17.06.2026 | 19:54:02,539 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 17.06.2026 | 19:53:50,525 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 17.06.2026 | 19:53:36,788 | 14 | 171,94 | |
| 14 | 171,94 | |||
| 14 | 171,94 | |||
| 17.06.2026 | 19:53:35,829 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:53:28,856 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:53:03,982 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 25 | 171,94 | |||
| 75 | 171,94 | |||
| 17.06.2026 | 19:52:56,753 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 17.06.2026 | 19:52:52,407 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 17.06.2026 | 19:52:50,202 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 17.06.2026 | 19:52:38,694 | 17 | 171,78 | |
| 17 | 171,78 | |||
| 17 | 171,78 | |||
| 17.06.2026 | 19:52:16,866 | 35 | 171,78 | |
| 35 | 171,78 | |||
| 35 | 171,78 | |||
| 17.06.2026 | 19:51:58,020 | 250 | 171,72 | |
| 250 | 171,72 | |||
| 250 | 171,72 | |||
| 17.06.2026 | 19:51:51,722 | 70 | 171,96 | |
| 70 | 171,96 | |||
| 70 | 171,96 | |||
| 17.06.2026 | 19:51:44,238 | 28 | 171,84 | |
| 28 | 171,84 | |||
| 28 | 171,84 | |||
| 17.06.2026 | 19:51:33,997 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:51:30,444 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:51:30,294 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 17.06.2026 | 19:51:22,304 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 17.06.2026 | 19:51:11,674 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 19:51:11,146 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 17.06.2026 | 19:51:00,889 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:50:47,653 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 17.06.2026 | 19:50:41,590 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 17.06.2026 | 19:50:33,913 | 17 | 171,98 | |
| 17 | 171,98 | |||
| 17 | 171,98 | |||
| 17.06.2026 | 19:49:56,519 | 60 | 171,98 | |
| 50 | 171,98 | |||
| 60 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:49:45,239 | 49 | 171,96 | |
| 49 | 171,96 | |||
| 49 | 171,96 | |||
| 17.06.2026 | 19:49:43,573 | 18 | 171,96 | |
| 18 | 171,96 | |||
| 18 | 171,96 | |||
| 17.06.2026 | 19:49:41,259 | 13 | 171,96 | |
| 13 | 171,96 | |||
| 13 | 171,96 | |||
| 17.06.2026 | 19:49:39,618 | 18 | 171,96 | |
| 18 | 171,96 | |||
| 18 | 171,96 | |||
| 17.06.2026 | 19:49:23,979 | 14 | 171,96 | |
| 14 | 171,96 | |||
| 14 | 171,96 | |||
| 17.06.2026 | 19:49:22,350 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:49:19,705 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.06.2026 | 19:49:19,231 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 17.06.2026 | 19:49:19,116 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:49:14,894 | 14 | 171,72 | |
| 14 | 171,72 | |||
| 14 | 171,72 | |||
| 17.06.2026 | 19:49:14,796 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 17.06.2026 | 19:49:06,524 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 17.06.2026 | 19:48:53,426 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:48:47,841 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 19:48:37,338 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 17.06.2026 | 19:48:30,309 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:48:20,739 | 57 | 171,98 | |
| 57 | 171,98 | |||
| 57 | 171,98 | |||
| 17.06.2026 | 19:48:20,663 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:48:15,922 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 17.06.2026 | 19:48:12,741 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 17.06.2026 | 19:48:06,980 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:48:01,670 | 29 | 171,92 | |
| 29 | 171,92 | |||
| 29 | 171,92 | |||
| 17.06.2026 | 19:47:51,155 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 17.06.2026 | 19:47:22,738 | 270 | 171,98 | |
| 270 | 171,98 | |||
| 270 | 171,98 | |||
| 17.06.2026 | 19:47:01,381 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:46:55,736 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 17.06.2026 | 19:46:43,618 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:46:34,083 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:46:33,092 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:46:24,644 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 17.06.2026 | 19:46:20,016 | 178 | 171,64 | |
| 178 | 171,64 | |||
| 178 | 171,64 | |||
| 17.06.2026 | 19:46:08,822 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 17.06.2026 | 19:46:07,495 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 17.06.2026 | 19:46:02,851 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 17.06.2026 | 19:45:57,110 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 19:45:56,179 | 14 | 171,88 | |
| 14 | 171,88 | |||
| 14 | 171,88 | |||
| 17.06.2026 | 19:45:46,615 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 17.06.2026 | 19:45:40,285 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 17.06.2026 | 19:45:20,407 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 17.06.2026 | 19:45:12,311 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 17.06.2026 | 19:45:08,190 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:45:06,390 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 17.06.2026 | 19:45:06,081 | 25 | 171,02 | |
| 25 | 171,02 | |||
| 25 | 171,02 | |||
| 17.06.2026 | 19:45:01,995 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 17.06.2026 | 19:44:56,350 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 17.06.2026 | 19:44:51,694 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 17.06.2026 | 19:44:44,448 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 17.06.2026 | 19:44:34,802 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 17.06.2026 | 19:44:29,915 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2026 | 19:44:29,731 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2026 | 19:44:21,323 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 17.06.2026 | 19:44:09,455 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 17.06.2026 | 19:43:59,667 | 34 | 171,02 | |
| 34 | 171,02 | |||
| 34 | 171,02 | |||
| 17.06.2026 | 19:43:39,311 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 17.06.2026 | 19:43:29,370 | 190 | 171,00 | |
| 190 | 171,00 | |||
| 100 | 171,00 | |||
| 90 | 171,00 | |||
| 17.06.2026 | 19:43:12,143 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 17.06.2026 | 19:43:10,481 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 17.06.2026 | 19:43:09,988 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 17.06.2026 | 19:43:03,977 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 19:43:01,163 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 17.06.2026 | 19:42:43,233 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:42:34,093 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 17.06.2026 | 19:42:30,235 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00