Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2976
2706
159,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:02:06,147 | 143 | 159,80 | |
| 143 | 159,80 | |||
| 143 | 159,80 | |||
| 09.01.2026 | 21:01:23,535 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.01.2026 | 20:59:26,388 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 20:59:23,912 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 09.01.2026 | 20:59:01,632 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 20:58:51,717 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 09.01.2026 | 20:58:34,220 | 1 166 | 159,54 | |
| 1 166 | 159,54 | |||
| 1 166 | 159,54 | |||
| 09.01.2026 | 20:58:31,953 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 20:57:02,122 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.01.2026 | 20:56:39,746 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 20:56:08,655 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 20:55:42,996 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.01.2026 | 20:55:23,246 | 18 | 159,50 | |
| 18 | 159,50 | |||
| 18 | 159,50 | |||
| 09.01.2026 | 20:54:37,390 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 20:54:33,814 | 33 | 159,50 | |
| 33 | 159,50 | |||
| 33 | 159,50 | |||
| 09.01.2026 | 20:54:18,579 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 20:52:29,353 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 20:52:25,841 | 125 | 159,68 | |
| 125 | 159,68 | |||
| 125 | 159,68 | |||
| 09.01.2026 | 20:52:01,427 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 09.01.2026 | 20:51:49,882 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 09.01.2026 | 20:51:38,780 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 09.01.2026 | 20:51:06,213 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 20:50:51,223 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 09.01.2026 | 20:50:39,905 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 09.01.2026 | 20:49:45,904 | 450 | 159,68 | |
| 450 | 159,68 | |||
| 450 | 159,68 | |||
| 09.01.2026 | 20:49:15,211 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 09.01.2026 | 20:48:58,968 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 09.01.2026 | 20:48:58,478 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 09.01.2026 | 20:48:49,359 | 80 | 159,82 | |
| 80 | 159,82 | |||
| 80 | 159,82 | |||
| 09.01.2026 | 20:47:56,602 | 14 | 159,86 | |
| 14 | 159,86 | |||
| 14 | 159,86 | |||
| 09.01.2026 | 20:46:37,784 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 09.01.2026 | 20:46:14,217 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 09.01.2026 | 20:45:38,459 | 1 000 | 159,74 | |
| 1 000 | 159,74 | |||
| 1 000 | 159,74 | |||
| 09.01.2026 | 20:45:35,675 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 09.01.2026 | 20:44:09,399 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.01.2026 | 20:43:34,202 | 242 | 159,80 | |
| 242 | 159,80 | |||
| 242 | 159,80 | |||
| 09.01.2026 | 20:43:20,592 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.01.2026 | 20:43:00,662 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 09.01.2026 | 20:43:00,407 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 09.01.2026 | 20:42:51,141 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 09.01.2026 | 20:42:49,296 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.01.2026 | 20:42:33,494 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 09.01.2026 | 20:42:31,972 | 69 | 159,86 | |
| 69 | 159,86 | |||
| 6 | 159,86 | |||
| 63 | 159,86 | |||
| 09.01.2026 | 20:39:55,947 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 09.01.2026 | 20:39:30,346 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 09.01.2026 | 20:39:22,456 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 09.01.2026 | 20:39:07,694 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 09.01.2026 | 20:38:52,620 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 09.01.2026 | 20:38:34,885 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 09.01.2026 | 20:37:24,454 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 09.01.2026 | 20:37:13,944 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 09.01.2026 | 20:37:07,124 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 09.01.2026 | 20:36:36,797 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 20:36:20,873 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 09.01.2026 | 20:35:24,980 | 1 115 | 159,68 | |
| 1 115 | 159,68 | |||
| 1 115 | 159,68 | |||
| 09.01.2026 | 20:35:22,065 | 1 300 | 159,68 | |
| 1 300 | 159,68 | |||
| 1 300 | 159,68 | |||
| 09.01.2026 | 20:35:12,108 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 20:35:01,799 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 20:35:01,049 | 90 | 159,68 | |
| 90 | 159,68 | |||
| 90 | 159,68 | |||
| 09.01.2026 | 20:34:53,575 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 09.01.2026 | 20:34:35,984 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 09.01.2026 | 20:34:10,528 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 20:33:40,876 | 9 | 159,76 | |
| 9 | 159,76 | |||
| 9 | 159,76 | |||
| 09.01.2026 | 20:33:03,605 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 09.01.2026 | 20:32:40,116 | 200 | 159,82 | |
| 200 | 159,82 | |||
| 200 | 159,82 | |||
| 09.01.2026 | 20:32:39,392 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.01.2026 | 20:32:38,077 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.01.2026 | 20:32:33,338 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 20:31:17,485 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 09.01.2026 | 20:30:24,297 | 60 | 159,76 | |
| 60 | 159,76 | |||
| 60 | 159,76 | |||
| 09.01.2026 | 20:30:23,187 | 100 | 159,76 | |
| 100 | 159,76 | |||
| 100 | 159,76 | |||
| 09.01.2026 | 20:30:07,811 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 20:30:01,688 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 20:29:39,939 | 19 | 159,68 | |
| 19 | 159,68 | |||
| 19 | 159,68 | |||
| 09.01.2026 | 20:29:04,461 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 09.01.2026 | 20:29:00,512 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 09.01.2026 | 20:28:53,454 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 09.01.2026 | 20:28:31,692 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 09.01.2026 | 20:28:19,540 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 09.01.2026 | 20:27:59,666 | 7 | 159,74 | |
| 7 | 159,74 | |||
| 7 | 159,74 | |||
| 09.01.2026 | 20:27:08,333 | 16 | 159,72 | |
| 16 | 159,72 | |||
| 16 | 159,72 | |||
| 09.01.2026 | 20:25:31,639 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 09.01.2026 | 20:25:17,655 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 20:25:08,602 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 20:25:05,469 | 40 | 159,70 | |
| 40 | 159,70 | |||
| 40 | 159,70 | |||
| 09.01.2026 | 20:24:44,053 | 100 | 159,70 | |
| 100 | 159,70 | |||
| 100 | 159,70 | |||
| 09.01.2026 | 20:24:20,166 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 09.01.2026 | 20:24:19,543 | 11 | 159,76 | |
| 11 | 159,76 | |||
| 11 | 159,76 | |||
| 09.01.2026 | 20:24:14,436 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 20:24:07,612 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 20:23:42,954 | 60 | 159,76 | |
| 60 | 159,76 | |||
| 60 | 159,76 | |||
| 09.01.2026 | 20:23:33,993 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 20:23:23,576 | 500 | 159,70 | |
| 500 | 159,70 | |||
| 500 | 159,70 | |||
| 09.01.2026 | 20:23:18,650 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 09.01.2026 | 20:23:06,426 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 09.01.2026 | 20:22:59,988 | 32 | 159,76 | |
| 32 | 159,76 | |||
| 32 | 159,76 | |||
| 09.01.2026 | 20:22:23,679 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 09.01.2026 | 20:22:12,343 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 09.01.2026 | 20:22:00,017 | 60 | 159,86 | |
| 60 | 159,86 | |||
| 60 | 159,86 | |||
| 09.01.2026 | 20:21:33,733 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 09.01.2026 | 20:21:16,875 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 09.01.2026 | 20:20:37,783 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 09.01.2026 | 20:20:21,081 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.01.2026 | 20:19:22,805 | 146 | 159,72 | |
| 146 | 159,72 | |||
| 146 | 159,72 | |||
| 09.01.2026 | 20:18:20,669 | 275 | 159,76 | |
| 275 | 159,76 | |||
| 275 | 159,76 | |||
| 09.01.2026 | 20:18:12,340 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 09.01.2026 | 20:17:07,591 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 09.01.2026 | 20:15:58,626 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 09.01.2026 | 20:15:55,007 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 09.01.2026 | 20:15:37,983 | 575 | 159,72 | |
| 575 | 159,72 | |||
| 575 | 159,72 | |||
| 09.01.2026 | 20:15:11,720 | 17 | 159,70 | |
| 17 | 159,70 | |||
| 17 | 159,70 | |||
| 09.01.2026 | 20:15:09,839 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 09.01.2026 | 20:14:59,680 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.01.2026 | 20:14:38,651 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 09.01.2026 | 20:14:32,093 | 87 | 159,80 | |
| 87 | 159,80 | |||
| 87 | 159,80 | |||
| 09.01.2026 | 20:14:06,920 | 150 | 159,76 | |
| 150 | 159,76 | |||
| 150 | 159,76 | |||
| 09.01.2026 | 20:14:01,425 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 09.01.2026 | 20:13:44,262 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 09.01.2026 | 20:13:00,117 | 785 | 159,84 | |
| 785 | 159,84 | |||
| 785 | 159,84 | |||
| 09.01.2026 | 20:12:24,816 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 09.01.2026 | 20:12:00,941 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 09.01.2026 | 20:11:29,696 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 09.01.2026 | 20:11:10,245 | 291 | 160,08 | |
| 291 | 160,08 | |||
| 291 | 160,08 | |||
| 09.01.2026 | 20:11:05,171 | 615 | 160,10 | |
| 615 | 160,10 | |||
| 615 | 160,10 | |||
| 09.01.2026 | 20:11:04,808 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 09.01.2026 | 20:11:04,579 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 09.01.2026 | 20:10:52,902 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 09.01.2026 | 20:10:50,685 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 09.01.2026 | 20:10:40,732 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 09.01.2026 | 20:10:32,178 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 09.01.2026 | 20:10:03,871 | 622 | 160,00 | |
| 120 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 50 | 160,00 | |||
| 8 | 160,00 | |||
| 110 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 622 | 160,00 | |||
| 100 | 160,00 | |||
| 13 | 160,00 | |||
| 40 | 160,00 | |||
| 100 | 160,00 | |||
| 09.01.2026 | 20:10:00,772 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 09.01.2026 | 20:09:46,859 | 500 | 159,94 | |
| 500 | 159,94 | |||
| 500 | 159,94 | |||
| 09.01.2026 | 20:09:41,322 | 60 | 159,92 | |
| 60 | 159,92 | |||
| 60 | 159,92 | |||
| 09.01.2026 | 20:09:39,842 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 09.01.2026 | 20:09:02,203 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.01.2026 | 20:08:55,068 | 4 | 159,80 | |
| 4 | 159,80 | |||
| 4 | 159,80 | |||
| 09.01.2026 | 20:08:46,934 | 588 | 159,76 | |
| 588 | 159,76 | |||
| 588 | 159,76 | |||
| 09.01.2026 | 20:08:15,817 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 20:08:11,391 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 20:07:55,184 | 4 | 159,70 | |
| 4 | 159,70 | |||
| 4 | 159,70 | |||
| 09.01.2026 | 20:07:46,039 | 32 | 159,64 | |
| 32 | 159,64 | |||
| 32 | 159,64 | |||
| 09.01.2026 | 20:07:40,970 | 258 | 159,66 | |
| 258 | 159,66 | |||
| 258 | 159,66 | |||
| 09.01.2026 | 20:07:07,725 | 75 | 159,62 | |
| 75 | 159,62 | |||
| 75 | 159,62 | |||
| 09.01.2026 | 20:06:32,317 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 20:06:12,554 | 40 | 159,62 | |
| 40 | 159,62 | |||
| 40 | 159,62 | |||
| 09.01.2026 | 20:05:45,963 | 224 | 159,68 | |
| 224 | 159,68 | |||
| 224 | 159,68 | |||
| 09.01.2026 | 20:05:34,440 | 35 | 159,60 | |
| 35 | 159,60 | |||
| 35 | 159,60 | |||
| 09.01.2026 | 20:05:14,113 | 8 | 159,58 | |
| 8 | 159,58 | |||
| 8 | 159,58 | |||
| 09.01.2026 | 20:04:42,196 | 224 | 159,48 | |
| 224 | 159,48 | |||
| 224 | 159,48 | |||
| 09.01.2026 | 20:04:32,959 | 76 | 159,50 | |
| 60 | 159,50 | |||
| 16 | 159,50 | |||
| 76 | 159,50 | |||
| 09.01.2026 | 20:03:57,278 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 20:03:48,753 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 20:03:25,245 | 20 | 159,36 | |
| 20 | 159,36 | |||
| 20 | 159,36 | |||
| 09.01.2026 | 20:03:05,496 | 95 | 159,34 | |
| 95 | 159,34 | |||
| 95 | 159,34 | |||
| 09.01.2026 | 20:02:17,323 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 09.01.2026 | 20:01:37,382 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 20:01:15,011 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 09.01.2026 | 20:00:41,067 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 09.01.2026 | 20:00:22,447 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.01.2026 | 19:59:59,757 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.01.2026 | 19:59:27,777 | 35 | 159,34 | |
| 35 | 159,34 | |||
| 35 | 159,34 | |||
| 09.01.2026 | 19:59:19,054 | 40 | 159,34 | |
| 40 | 159,34 | |||
| 40 | 159,34 | |||
| 09.01.2026 | 19:58:55,551 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 09.01.2026 | 19:57:47,417 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.01.2026 | 19:57:23,038 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 09.01.2026 | 19:57:08,745 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.01.2026 | 19:56:53,243 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 09.01.2026 | 19:56:37,364 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 09.01.2026 | 19:56:30,176 | 494 | 159,30 | |
| 494 | 159,30 | |||
| 494 | 159,30 | |||
| 09.01.2026 | 19:55:31,746 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 09.01.2026 | 19:55:23,087 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 09.01.2026 | 19:55:06,904 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 09.01.2026 | 19:54:56,753 | 7 | 159,28 | |
| 7 | 159,28 | |||
| 7 | 159,28 | |||
| 09.01.2026 | 19:54:34,236 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 09.01.2026 | 19:54:08,760 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 19:53:58,352 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.01.2026 | 19:53:55,663 | 202 | 159,26 | |
| 202 | 159,26 | |||
| 202 | 159,26 | |||
| 09.01.2026 | 19:53:36,161 | 11 | 159,24 | |
| 11 | 159,24 | |||
| 11 | 159,24 | |||
| 09.01.2026 | 19:53:23,845 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 19:53:18,794 | 45 | 159,20 | |
| 45 | 159,20 | |||
| 45 | 159,20 | |||
| 09.01.2026 | 19:52:35,683 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 09.01.2026 | 19:52:09,275 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 19:51:49,447 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 19:51:27,648 | 195 | 159,16 | |
| 195 | 159,16 | |||
| 195 | 159,16 | |||
| 09.01.2026 | 19:51:10,798 | 35 | 159,22 | |
| 4 | 159,22 | |||
| 35 | 159,22 | |||
| 31 | 159,22 | |||
| 09.01.2026 | 19:50:26,012 | 35 | 159,08 | |
| 35 | 159,08 | |||
| 35 | 159,08 | |||
| 09.01.2026 | 19:50:21,772 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 09.01.2026 | 19:50:21,674 | 29 | 159,08 | |
| 29 | 159,08 | |||
| 29 | 159,08 | |||
| 09.01.2026 | 19:50:20,667 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 09.01.2026 | 19:50:18,652 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 09.01.2026 | 19:50:08,171 | 33 | 159,12 | |
| 33 | 159,12 | |||
| 33 | 159,12 | |||
| 09.01.2026 | 19:49:52,720 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 19:49:16,752 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 09.01.2026 | 19:48:56,754 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 09.01.2026 | 19:48:37,758 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.01.2026 | 19:47:55,809 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 19:47:21,081 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 09.01.2026 | 19:46:11,884 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 09.01.2026 | 19:45:46,920 | 4 | 159,08 | |
| 4 | 159,08 | |||
| 4 | 159,08 | |||
| 09.01.2026 | 19:45:40,682 | 30 | 159,14 | |
| 30 | 159,14 | |||
| 30 | 159,14 | |||
| 09.01.2026 | 19:45:24,404 | 80 | 159,08 | |
| 80 | 159,08 | |||
| 80 | 159,08 | |||
| 09.01.2026 | 19:45:22,778 | 33 | 159,14 | |
| 33 | 159,14 | |||
| 33 | 159,14 | |||
| 09.01.2026 | 19:45:20,658 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 09.01.2026 | 19:44:53,168 | 11 | 159,14 | |
| 11 | 159,14 | |||
| 11 | 159,14 | |||
| 09.01.2026 | 19:44:32,885 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 19:44:15,481 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 19:43:46,327 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 09.01.2026 | 19:43:31,447 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 09.01.2026 | 19:43:29,850 | 202 | 159,18 | |
| 202 | 159,18 | |||
| 202 | 159,18 | |||
| 09.01.2026 | 19:43:14,118 | 17 | 159,20 | |
| 17 | 159,20 | |||
| 17 | 159,20 | |||
| 09.01.2026 | 19:43:08,064 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 19:43:00,490 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 09.01.2026 | 19:42:50,069 | 13 | 159,20 | |
| 13 | 159,20 | |||
| 13 | 159,20 | |||
| 09.01.2026 | 19:42:31,905 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 09.01.2026 | 19:42:20,295 | 196 | 159,24 | |
| 196 | 159,24 | |||
| 196 | 159,24 | |||
| 09.01.2026 | 19:42:05,674 | 76 | 159,20 | |
| 76 | 159,20 | |||
| 76 | 159,20 | |||
| 09.01.2026 | 19:41:43,333 | 25 | 159,26 | |
| 25 | 159,26 | |||
| 25 | 159,26 | |||
| 09.01.2026 | 19:41:18,519 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 09.01.2026 | 19:40:51,358 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 19:40:39,923 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 09.01.2026 | 19:40:03,872 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 09.01.2026 | 19:39:53,908 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 09.01.2026 | 19:38:18,093 | 150 | 159,24 | |
| 150 | 159,24 | |||
| 150 | 159,24 | |||
| 09.01.2026 | 19:38:08,380 | 9 | 159,24 | |
| 9 | 159,24 | |||
| 9 | 159,24 | |||
| 09.01.2026 | 19:37:56,059 | 30 | 159,28 | |
| 30 | 159,28 | |||
| 30 | 159,28 | |||
| 09.01.2026 | 19:37:54,801 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 19:37:27,230 | 156 | 159,22 | |
| 156 | 159,22 | |||
| 156 | 159,22 | |||
| 09.01.2026 | 19:35:51,875 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 09.01.2026 | 19:35:41,752 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 09.01.2026 | 19:35:11,047 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 09.01.2026 | 19:34:53,907 | 63 | 159,14 | |
| 63 | 159,14 | |||
| 63 | 159,14 | |||
| 09.01.2026 | 19:34:30,442 | 11 | 159,18 | |
| 11 | 159,18 | |||
| 11 | 159,18 | |||
| 09.01.2026 | 19:34:04,696 | 20 | 159,10 | |
| 20 | 159,10 | |||
| 20 | 159,10 | |||
| 09.01.2026 | 19:33:45,969 | 30 | 159,16 | |
| 30 | 159,16 | |||
| 30 | 159,16 | |||
| 09.01.2026 | 19:33:04,352 | 40 | 159,16 | |
| 40 | 159,16 | |||
| 40 | 159,16 | |||
| 09.01.2026 | 19:31:51,672 | 11 | 159,14 | |
| 11 | 159,14 | |||
| 11 | 159,14 | |||
| 09.01.2026 | 19:31:09,714 | 46 | 159,18 | |
| 46 | 159,18 | |||
| 46 | 159,18 | |||
| 09.01.2026 | 19:31:02,067 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 09.01.2026 | 19:30:55,313 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 19:29:13,425 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 19:28:49,890 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 19:27:20,784 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 09.01.2026 | 19:27:10,605 | 500 | 159,02 | |
| 500 | 159,02 | |||
| 500 | 159,02 | |||
| 09.01.2026 | 19:26:58,594 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 09.01.2026 | 19:26:57,038 | 130 | 159,00 | |
| 130 | 159,00 | |||
| 130 | 159,00 | |||
| 09.01.2026 | 19:26:30,126 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 09.01.2026 | 19:26:27,773 | 22 | 159,00 | |
| 22 | 159,00 | |||
| 22 | 159,00 | |||
| 09.01.2026 | 19:26:10,401 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 09.01.2026 | 19:26:07,918 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 19:25:34,707 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 09.01.2026 | 19:25:23,920 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 09.01.2026 | 19:24:57,169 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 09.01.2026 | 19:24:17,469 | 11 | 159,08 | |
| 11 | 159,08 | |||
| 11 | 159,08 | |||
| 09.01.2026 | 19:23:03,660 | 9 | 159,04 | |
| 9 | 159,04 | |||
| 9 | 159,04 | |||
| 09.01.2026 | 19:22:49,677 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 09.01.2026 | 19:22:27,478 | 94 | 159,04 | |
| 94 | 159,04 | |||
| 94 | 159,04 | |||
| 09.01.2026 | 19:21:56,521 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 19:19:49,545 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 19:19:20,087 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 19:18:12,225 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 09.01.2026 | 19:18:04,556 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 09.01.2026 | 19:18:03,082 | 8 | 158,98 | |
| 8 | 158,98 | |||
| 8 | 158,98 | |||
| 09.01.2026 | 19:17:59,571 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 09.01.2026 | 19:16:50,514 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 19:16:44,879 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 09.01.2026 | 19:15:35,508 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 09.01.2026 | 19:15:11,230 | 7 | 158,90 | |
| 7 | 158,90 | |||
| 7 | 158,90 | |||
| 09.01.2026 | 19:15:03,709 | 36 | 158,92 | |
| 36 | 158,92 | |||
| 36 | 158,92 | |||
| 09.01.2026 | 19:14:59,383 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 09.01.2026 | 19:14:50,692 | 196 | 158,96 | |
| 196 | 158,96 | |||
| 196 | 158,96 | |||
| 09.01.2026 | 19:14:04,776 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 19:13:56,504 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 09.01.2026 | 19:13:40,624 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 09.01.2026 | 19:13:12,722 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 19:12:38,070 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 09.01.2026 | 19:11:33,342 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 09.01.2026 | 19:11:13,563 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 09.01.2026 | 19:11:09,503 | 21 | 158,98 | |
| 21 | 158,98 | |||
| 21 | 158,98 | |||
| 09.01.2026 | 19:10:42,152 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 09.01.2026 | 19:10:33,322 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 09.01.2026 | 19:10:27,291 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 09.01.2026 | 19:10:18,127 | 5 | 158,86 | |
| 5 | 158,86 | |||
| 5 | 158,86 | |||
| 09.01.2026 | 19:10:12,631 | 12 | 158,92 | |
| 12 | 158,92 | |||
| 12 | 158,92 | |||
| 09.01.2026 | 19:09:28,811 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 09.01.2026 | 19:09:07,919 | 30 | 158,94 | |
| 30 | 158,94 | |||
| 30 | 158,94 | |||
| 09.01.2026 | 19:09:01,261 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 09.01.2026 | 19:09:00,785 | 500 | 158,94 | |
| 500 | 158,94 | |||
| 500 | 158,94 | |||
| 09.01.2026 | 19:08:50,787 | 9 | 158,88 | |
| 9 | 158,88 | |||
| 9 | 158,88 | |||
| 09.01.2026 | 19:08:17,389 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 09.01.2026 | 19:08:07,101 | 18 | 159,10 | |
| 18 | 159,10 | |||
| 18 | 159,10 | |||
| 09.01.2026 | 19:08:06,635 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 09.01.2026 | 19:06:40,032 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 09.01.2026 | 19:06:31,451 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 09.01.2026 | 19:06:25,717 | 15 | 159,22 | |
| 15 | 159,22 | |||
| 15 | 159,22 | |||
| 09.01.2026 | 19:06:06,893 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 09.01.2026 | 19:05:59,668 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 19:05:44,438 | 54 | 159,10 | |
| 54 | 159,10 | |||
| 54 | 159,10 | |||
| 09.01.2026 | 19:04:37,340 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 19:04:15,775 | 500 | 159,04 | |
| 500 | 159,04 | |||
| 500 | 159,04 | |||
| 09.01.2026 | 19:03:52,868 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 09.01.2026 | 19:03:33,529 | 63 | 159,08 | |
| 63 | 159,08 | |||
| 63 | 159,08 | |||
| 09.01.2026 | 19:02:08,086 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 09.01.2026 | 19:01:37,710 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 09.01.2026 | 19:01:23,901 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 09.01.2026 | 19:01:21,278 | 40 | 158,98 | |
| 40 | 158,98 | |||
| 40 | 158,98 | |||
| 09.01.2026 | 19:01:11,541 | 63 | 158,98 | |
| 63 | 158,98 | |||
| 63 | 158,98 | |||
| 09.01.2026 | 19:00:56,647 | 20 | 158,96 | |
| 20 | 158,96 | |||
| 20 | 158,96 | |||
| 09.01.2026 | 19:00:39,918 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 09.01.2026 | 19:00:15,520 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 09.01.2026 | 19:00:01,578 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 09.01.2026 | 18:59:58,729 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 09.01.2026 | 18:59:37,927 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 18:59:26,558 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 09.01.2026 | 18:59:01,039 | 22 | 159,18 | |
| 22 | 159,18 | |||
| 22 | 159,18 | |||
| 09.01.2026 | 18:58:17,308 | 35 | 159,18 | |
| 35 | 159,18 | |||
| 35 | 159,18 | |||
| 09.01.2026 | 18:58:16,311 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 09.01.2026 | 18:58:06,867 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 09.01.2026 | 18:57:50,524 | 70 | 159,12 | |
| 70 | 159,12 | |||
| 70 | 159,12 | |||
| 09.01.2026 | 18:57:38,241 | 19 | 159,10 | |
| 19 | 159,10 | |||
| 19 | 159,10 | |||
| 09.01.2026 | 18:57:37,579 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 09.01.2026 | 18:57:23,187 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 09.01.2026 | 18:57:13,929 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 09.01.2026 | 18:57:03,372 | 375 | 159,10 | |
| 375 | 159,10 | |||
| 375 | 159,10 | |||
| 09.01.2026 | 18:56:41,011 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 09.01.2026 | 18:56:39,166 | 24 | 159,06 | |
| 24 | 159,06 | |||
| 24 | 159,06 | |||
| 09.01.2026 | 18:55:04,268 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 09.01.2026 | 18:54:53,373 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,50
Ask: 1 893,00
Umsatz: 152 504 TEUR -
Novo-Nordisk AS
Bid: 50,96 / Ask: 50,99
Umsatz: 41 520 TEUR -
Allianz SE
Bid: 382,40 / Ask: 382,60
Umsatz: 31 041 TEUR -
Siemens Energy AG
Bid: 125,75 / Ask: 125,90
Umsatz: 27 268 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,88
Umsatz: 26 786 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:03:43
Letzte Aktualisierung:
09.01.2026 @ 21:03:43