Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
1434
201,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:58:25,243 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 01.07.2026 | 17:57:40,014 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 01.07.2026 | 17:56:59,777 | 179 | 208,10 | |
| 179 | 208,10 | |||
| 179 | 208,10 | |||
| 01.07.2026 | 17:55:36,403 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 01.07.2026 | 17:55:23,836 | 12 | 208,50 | |
| 12 | 208,50 | |||
| 12 | 208,50 | |||
| 01.07.2026 | 17:55:02,458 | 8 | 208,50 | |
| 8 | 208,50 | |||
| 8 | 208,50 | |||
| 01.07.2026 | 17:54:13,503 | 3 | 209,65 | |
| 3 | 209,65 | |||
| 3 | 209,65 | |||
| 01.07.2026 | 17:52:59,720 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 01.07.2026 | 17:52:41,919 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 01.07.2026 | 17:52:35,488 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 01.07.2026 | 17:52:24,131 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 01.07.2026 | 17:52:21,373 | 100 | 209,00 | |
| 100 | 209,00 | |||
| 100 | 209,00 | |||
| 01.07.2026 | 17:52:17,266 | 60 | 209,15 | |
| 60 | 209,15 | |||
| 60 | 209,15 | |||
| 01.07.2026 | 17:52:07,540 | 24 | 208,60 | |
| 24 | 208,60 | |||
| 24 | 208,60 | |||
| 01.07.2026 | 17:51:42,031 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 01.07.2026 | 17:51:35,333 | 14 | 209,20 | |
| 14 | 209,20 | |||
| 14 | 209,20 | |||
| 01.07.2026 | 17:50:31,513 | 71 | 209,00 | |
| 71 | 209,00 | |||
| 71 | 209,00 | |||
| 01.07.2026 | 17:50:24,233 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 01.07.2026 | 17:50:21,829 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 01.07.2026 | 17:50:07,424 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 01.07.2026 | 17:49:33,874 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 01.07.2026 | 17:48:00,091 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 01.07.2026 | 17:46:49,578 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 01.07.2026 | 17:46:47,694 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 01.07.2026 | 17:46:26,219 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 01.07.2026 | 17:45:33,002 | 14 | 209,05 | |
| 14 | 209,05 | |||
| 14 | 209,05 | |||
| 01.07.2026 | 17:45:30,670 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 17:45:30,028 | 70 | 208,45 | |
| 70 | 208,45 | |||
| 70 | 208,45 | |||
| 01.07.2026 | 17:45:14,832 | 51 | 210,00 | |
| 1 | 210,00 | |||
| 51 | 210,00 | |||
| 50 | 210,00 | |||
| 01.07.2026 | 17:44:29,427 | 16 | 210,55 | |
| 16 | 210,55 | |||
| 16 | 210,55 | |||
| 01.07.2026 | 17:43:50,078 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 01.07.2026 | 17:43:38,190 | 117 | 210,35 | |
| 117 | 210,35 | |||
| 117 | 210,35 | |||
| 01.07.2026 | 17:43:29,007 | 33 | 210,05 | |
| 33 | 210,05 | |||
| 20 | 210,05 | |||
| 13 | 210,05 | |||
| 01.07.2026 | 17:42:52,525 | 44 | 211,40 | |
| 44 | 211,40 | |||
| 44 | 211,40 | |||
| 01.07.2026 | 17:42:50,644 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 01.07.2026 | 17:42:39,985 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 01.07.2026 | 17:42:25,506 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 01.07.2026 | 17:41:42,026 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 01.07.2026 | 17:41:39,133 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 01.07.2026 | 17:41:37,586 | 72 | 210,80 | |
| 72 | 210,80 | |||
| 72 | 210,80 | |||
| 01.07.2026 | 17:41:12,608 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 01.07.2026 | 17:41:06,002 | 40 | 211,40 | |
| 40 | 211,40 | |||
| 40 | 211,40 | |||
| 01.07.2026 | 17:40:41,821 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 6 | 212,00 | |||
| 01.07.2026 | 17:40:28,668 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 01.07.2026 | 17:39:55,400 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 01.07.2026 | 17:38:34,937 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 01.07.2026 | 17:38:31,689 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 01.07.2026 | 17:37:55,991 | 24 | 212,15 | |
| 24 | 212,15 | |||
| 24 | 212,15 | |||
| 01.07.2026 | 17:37:51,943 | 160 | 211,85 | |
| 160 | 211,85 | |||
| 160 | 211,85 | |||
| 01.07.2026 | 17:37:41,642 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 01.07.2026 | 17:37:17,724 | 48 | 211,55 | |
| 48 | 211,55 | |||
| 48 | 211,55 | |||
| 01.07.2026 | 17:36:03,067 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 01.07.2026 | 17:35:52,666 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 01.07.2026 | 17:35:06,265 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 01.07.2026 | 17:34:29,289 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 01.07.2026 | 17:33:39,945 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 01.07.2026 | 17:32:16,623 | 72 | 212,70 | |
| 72 | 212,70 | |||
| 72 | 212,70 | |||
| 01.07.2026 | 17:32:15,422 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 01.07.2026 | 17:31:49,963 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 01.07.2026 | 17:31:42,124 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 01.07.2026 | 17:31:16,057 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 01.07.2026 | 17:31:09,579 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 01.07.2026 | 17:30:26,740 | 200 | 213,25 | |
| 200 | 213,25 | |||
| 200 | 213,25 | |||
| 01.07.2026 | 17:29:49,372 | 170 | 212,70 | |
| 170 | 212,70 | |||
| 170 | 212,70 | |||
| 01.07.2026 | 17:29:21,806 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 01.07.2026 | 17:29:06,891 | 20 | 212,80 | |
| 20 | 212,80 | |||
| 20 | 212,80 | |||
| 01.07.2026 | 17:28:04,676 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 01.07.2026 | 17:27:23,534 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 01.07.2026 | 17:26:59,651 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 01.07.2026 | 17:26:59,392 | 21 | 212,50 | |
| 21 | 212,50 | |||
| 21 | 212,50 | |||
| 01.07.2026 | 17:26:57,710 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 01.07.2026 | 17:26:42,792 | 230 | 213,00 | |
| 230 | 213,00 | |||
| 230 | 213,00 | |||
| 01.07.2026 | 17:26:34,971 | 11 | 212,90 | |
| 11 | 212,90 | |||
| 11 | 212,90 | |||
| 01.07.2026 | 17:26:18,516 | 250 | 212,20 | |
| 250 | 212,20 | |||
| 250 | 212,20 | |||
| 01.07.2026 | 17:26:14,813 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 01.07.2026 | 17:26:12,873 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 6 | 212,00 | |||
| 01.07.2026 | 17:25:21,171 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 01.07.2026 | 17:24:31,701 | 55 | 210,60 | |
| 55 | 210,60 | |||
| 55 | 210,60 | |||
| 01.07.2026 | 17:23:55,182 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 01.07.2026 | 17:23:53,321 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 01.07.2026 | 17:23:52,208 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 01.07.2026 | 17:23:50,104 | 44 | 210,70 | |
| 44 | 210,70 | |||
| 44 | 210,70 | |||
| 01.07.2026 | 17:23:48,974 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 01.07.2026 | 17:21:53,538 | 39 | 210,65 | |
| 39 | 210,65 | |||
| 39 | 210,65 | |||
| 01.07.2026 | 17:21:51,394 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 01.07.2026 | 17:21:50,496 | 8 | 210,85 | |
| 8 | 210,85 | |||
| 8 | 210,85 | |||
| 01.07.2026 | 17:21:50,355 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 01.07.2026 | 17:21:42,266 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 01.07.2026 | 17:21:00,076 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 01.07.2026 | 17:20:59,266 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 01.07.2026 | 17:20:55,915 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 01.07.2026 | 17:20:41,407 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 01.07.2026 | 17:19:55,018 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 01.07.2026 | 17:19:44,921 | 25 | 211,05 | |
| 25 | 211,05 | |||
| 25 | 211,05 | |||
| 01.07.2026 | 17:19:37,211 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 01.07.2026 | 17:19:30,031 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 01.07.2026 | 17:18:58,057 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 01.07.2026 | 17:18:37,997 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 01.07.2026 | 17:18:20,677 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 01.07.2026 | 17:18:07,119 | 100 | 210,55 | |
| 100 | 210,55 | |||
| 100 | 210,55 | |||
| 01.07.2026 | 17:18:05,528 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 01.07.2026 | 17:17:32,454 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 01.07.2026 | 17:17:02,040 | 3 | 210,10 | |
| 3 | 210,10 | |||
| 3 | 210,10 | |||
| 01.07.2026 | 17:16:50,983 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 01.07.2026 | 17:16:39,824 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 01.07.2026 | 17:16:12,035 | 70 | 210,25 | |
| 70 | 210,25 | |||
| 70 | 210,25 | |||
| 01.07.2026 | 17:16:01,623 | 28 | 209,95 | |
| 28 | 209,95 | |||
| 28 | 209,95 | |||
| 01.07.2026 | 17:15:35,567 | 4 | 209,35 | |
| 4 | 209,35 | |||
| 4 | 209,35 | |||
| 01.07.2026 | 17:15:24,044 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 01.07.2026 | 17:15:19,692 | 13 | 208,55 | |
| 13 | 208,55 | |||
| 13 | 208,55 | |||
| 01.07.2026 | 17:14:58,973 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 01.07.2026 | 17:14:54,743 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 01.07.2026 | 17:14:41,885 | 32 | 207,65 | |
| 32 | 207,65 | |||
| 32 | 207,65 | |||
| 01.07.2026 | 17:13:38,390 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 01.07.2026 | 17:13:22,895 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 01.07.2026 | 17:12:58,189 | 17 | 206,30 | |
| 17 | 206,30 | |||
| 17 | 206,30 | |||
| 01.07.2026 | 17:12:53,785 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 01.07.2026 | 17:12:51,325 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 01.07.2026 | 17:12:41,932 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 01.07.2026 | 17:12:37,195 | 47 | 206,35 | |
| 47 | 206,35 | |||
| 47 | 206,35 | |||
| 01.07.2026 | 17:12:32,304 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 01.07.2026 | 17:12:26,849 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 01.07.2026 | 17:12:21,765 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 01.07.2026 | 17:11:07,990 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 01.07.2026 | 17:10:27,312 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.07.2026 | 17:09:14,778 | 13 | 205,30 | |
| 13 | 205,30 | |||
| 13 | 205,30 | |||
| 01.07.2026 | 17:09:04,294 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 01.07.2026 | 17:08:46,363 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 01.07.2026 | 17:08:31,921 | 96 | 205,90 | |
| 96 | 205,90 | |||
| 96 | 205,90 | |||
| 01.07.2026 | 17:08:14,848 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 01.07.2026 | 17:08:13,650 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 01.07.2026 | 17:08:06,542 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 01.07.2026 | 17:07:58,306 | 12 | 206,45 | |
| 12 | 206,45 | |||
| 12 | 206,45 | |||
| 01.07.2026 | 17:07:58,081 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 01.07.2026 | 17:07:35,694 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 01.07.2026 | 17:07:24,649 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 01.07.2026 | 17:06:56,395 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 01.07.2026 | 17:06:51,302 | 201 | 207,00 | |
| 201 | 207,00 | |||
| 201 | 207,00 | |||
| 01.07.2026 | 17:06:50,678 | 534 | 207,00 | |
| 534 | 207,00 | |||
| 400 | 207,00 | |||
| 134 | 207,00 | |||
| 01.07.2026 | 17:06:47,492 | 214 | 207,15 | |
| 40 | 207,15 | |||
| 174 | 207,15 | |||
| 214 | 207,15 | |||
| 01.07.2026 | 17:06:25,110 | 19 | 207,65 | |
| 19 | 207,65 | |||
| 19 | 207,65 | |||
| 01.07.2026 | 17:06:15,268 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 01.07.2026 | 17:06:03,536 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 01.07.2026 | 17:05:59,700 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 01.07.2026 | 17:05:50,530 | 36 | 207,80 | |
| 36 | 207,80 | |||
| 36 | 207,80 | |||
| 01.07.2026 | 17:05:42,269 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 01.07.2026 | 17:05:33,553 | 51 | 208,00 | |
| 51 | 208,00 | |||
| 51 | 208,00 | |||
| 01.07.2026 | 17:05:13,536 | 87 | 207,30 | |
| 87 | 207,30 | |||
| 87 | 207,30 | |||
| 01.07.2026 | 17:05:11,600 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 01.07.2026 | 17:05:09,777 | 25 | 207,50 | |
| 25 | 207,50 | |||
| 25 | 207,50 | |||
| 01.07.2026 | 17:05:09,737 | 5 | 208,20 | |
| 3 | 208,20 | |||
| 2 | 208,20 | |||
| 5 | 208,20 | |||
| 01.07.2026 | 17:04:24,652 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 01.07.2026 | 17:03:59,619 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 01.07.2026 | 17:03:59,528 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 01.07.2026 | 17:03:52,560 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 01.07.2026 | 17:03:51,148 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 01.07.2026 | 17:03:50,071 | 78 | 207,65 | |
| 78 | 207,65 | |||
| 78 | 207,65 | |||
| 01.07.2026 | 17:03:40,870 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 01.07.2026 | 17:03:26,371 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 50 | 207,30 | |||
| 01.07.2026 | 17:03:17,751 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 01.07.2026 | 17:03:09,215 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 01.07.2026 | 17:03:06,799 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 01.07.2026 | 17:03:02,579 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 01.07.2026 | 17:02:52,371 | 111 | 206,20 | |
| 111 | 206,20 | |||
| 111 | 206,20 | |||
| 01.07.2026 | 17:02:51,196 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 01.07.2026 | 17:02:37,682 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 01.07.2026 | 17:02:37,456 | 42 | 206,30 | |
| 42 | 206,30 | |||
| 42 | 206,30 | |||
| 01.07.2026 | 17:02:21,951 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.07.2026 | 17:02:00,631 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 01.07.2026 | 17:01:52,766 | 21 | 204,65 | |
| 21 | 204,65 | |||
| 21 | 204,65 | |||
| 01.07.2026 | 17:01:12,232 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 01.07.2026 | 17:01:11,257 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.07.2026 | 17:00:56,385 | 33 | 204,60 | |
| 33 | 204,60 | |||
| 33 | 204,60 | |||
| 01.07.2026 | 17:00:19,333 | 12 | 203,70 | |
| 12 | 203,70 | |||
| 12 | 203,70 | |||
| 01.07.2026 | 17:00:17,246 | 23 | 203,45 | |
| 23 | 203,45 | |||
| 23 | 203,45 | |||
| 01.07.2026 | 17:00:08,501 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 01.07.2026 | 17:00:02,814 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 01.07.2026 | 16:59:56,563 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 01.07.2026 | 16:59:56,534 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 01.07.2026 | 16:59:48,955 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 01.07.2026 | 16:59:44,179 | 22 | 201,90 | |
| 22 | 201,90 | |||
| 22 | 201,90 | |||
| 01.07.2026 | 16:59:34,323 | 27 | 201,55 | |
| 27 | 201,55 | |||
| 27 | 201,55 | |||
| 01.07.2026 | 16:59:34,242 | 303 | 202,00 | |
| 8 | 202,00 | |||
| 15 | 202,00 | |||
| 6 | 202,00 | |||
| 4 | 202,00 | |||
| 250 | 202,00 | |||
| 303 | 202,00 | |||
| 20 | 202,00 | |||
| 01.07.2026 | 16:59:34,166 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 01.07.2026 | 16:59:34,034 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 01.07.2026 | 16:59:33,967 | 45 | 202,50 | |
| 19 | 202,50 | |||
| 8 | 202,50 | |||
| 26 | 202,50 | |||
| 2 | 202,50 | |||
| 24 | 202,50 | |||
| 11 | 202,50 | |||
| 01.07.2026 | 16:57:57,949 | 400 | 202,50 | |
| 400 | 202,50 | |||
| 400 | 202,50 | |||
| 01.07.2026 | 16:57:57,852 | 96 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 92 | 202,50 | |||
| 96 | 202,50 | |||
| 01.07.2026 | 16:57:48,231 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 01.07.2026 | 16:57:30,066 | 15 | 203,05 | |
| 15 | 203,05 | |||
| 15 | 203,05 | |||
| 01.07.2026 | 16:57:22,661 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 01.07.2026 | 16:57:22,635 | 7 | 203,00 | |
| 7 | 203,00 | |||
| 7 | 203,00 | |||
| 01.07.2026 | 16:57:17,835 | 338 | 203,30 | |
| 338 | 203,30 | |||
| 338 | 203,30 | |||
| 01.07.2026 | 16:57:15,135 | 162 | 203,30 | |
| 162 | 203,30 | |||
| 162 | 203,30 | |||
| 01.07.2026 | 16:57:10,077 | 13 | 203,40 | |
| 13 | 203,40 | |||
| 13 | 203,40 | |||
| 01.07.2026 | 16:56:58,551 | 30 | 203,45 | |
| 30 | 203,45 | |||
| 30 | 203,45 | |||
| 01.07.2026 | 16:56:55,874 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 01.07.2026 | 16:56:42,503 | 103 | 203,50 | |
| 103 | 203,50 | |||
| 103 | 203,50 | |||
| 01.07.2026 | 16:56:19,723 | 20 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 20 | 203,80 | |||
| 01.07.2026 | 16:55:35,578 | 400 | 203,50 | |
| 3 | 203,50 | |||
| 397 | 203,50 | |||
| 400 | 203,50 | |||
| 01.07.2026 | 16:55:31,335 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 01.07.2026 | 16:55:29,507 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.07.2026 | 16:55:11,089 | 35 | 204,00 | |
| 15 | 204,00 | |||
| 20 | 204,00 | |||
| 35 | 204,00 | |||
| 01.07.2026 | 16:54:48,866 | 27 | 204,25 | |
| 27 | 204,25 | |||
| 27 | 204,25 | |||
| 01.07.2026 | 16:54:37,853 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 01.07.2026 | 16:54:25,337 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.07.2026 | 16:54:18,892 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 01.07.2026 | 16:53:31,156 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 01.07.2026 | 16:53:28,858 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 01.07.2026 | 16:53:00,594 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 01.07.2026 | 16:52:15,195 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 01.07.2026 | 16:52:14,634 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 01.07.2026 | 16:52:05,003 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 01.07.2026 | 16:51:42,000 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 01.07.2026 | 16:51:38,603 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 01.07.2026 | 16:51:18,545 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 01.07.2026 | 16:50:44,315 | 19 | 204,55 | |
| 3 | 204,55 | |||
| 16 | 204,55 | |||
| 19 | 204,55 | |||
| 01.07.2026 | 16:50:30,658 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 01.07.2026 | 16:49:54,908 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 01.07.2026 | 16:49:38,340 | 40 | 204,50 | |
| 40 | 204,50 | |||
| 40 | 204,50 | |||
| 01.07.2026 | 16:49:37,253 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 01.07.2026 | 16:48:44,132 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 01.07.2026 | 16:48:16,334 | 14 | 204,60 | |
| 14 | 204,60 | |||
| 14 | 204,60 | |||
| 01.07.2026 | 16:47:58,896 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 01.07.2026 | 16:47:57,149 | 400 | 204,40 | |
| 400 | 204,40 | |||
| 400 | 204,40 | |||
| 01.07.2026 | 16:47:42,565 | 23 | 204,90 | |
| 23 | 204,90 | |||
| 23 | 204,90 | |||
| 01.07.2026 | 16:47:33,880 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.07.2026 | 16:47:28,293 | 276 | 204,85 | |
| 276 | 204,85 | |||
| 266 | 204,85 | |||
| 10 | 204,85 | |||
| 01.07.2026 | 16:46:58,658 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.07.2026 | 16:45:49,312 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 01.07.2026 | 16:45:48,482 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 01.07.2026 | 16:45:47,520 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 01.07.2026 | 16:45:46,843 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 01.07.2026 | 16:45:46,756 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 01.07.2026 | 16:45:40,824 | 200 | 204,15 | |
| 200 | 204,15 | |||
| 200 | 204,15 | |||
| 01.07.2026 | 16:45:31,717 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.07.2026 | 16:45:22,044 | 109 | 205,00 | |
| 5 | 205,00 | |||
| 25 | 205,00 | |||
| 109 | 205,00 | |||
| 5 | 205,00 | |||
| 25 | 205,00 | |||
| 49 | 205,00 | |||
| 01.07.2026 | 16:44:58,700 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 01.07.2026 | 16:44:41,856 | 35 | 205,55 | |
| 35 | 205,55 | |||
| 35 | 205,55 | |||
| 01.07.2026 | 16:44:15,807 | 27 | 206,20 | |
| 27 | 206,20 | |||
| 27 | 206,20 | |||
| 01.07.2026 | 16:44:06,322 | 17 | 205,95 | |
| 17 | 205,95 | |||
| 17 | 205,95 | |||
| 01.07.2026 | 16:44:00,523 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 01.07.2026 | 16:43:56,182 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 01.07.2026 | 16:43:40,798 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 01.07.2026 | 16:43:38,029 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 01.07.2026 | 16:43:22,064 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 01.07.2026 | 16:43:20,167 | 6 | 206,10 | |
| 6 | 206,10 | |||
| 6 | 206,10 | |||
| 01.07.2026 | 16:42:55,282 | 29 | 206,30 | |
| 29 | 206,30 | |||
| 29 | 206,30 | |||
| 01.07.2026 | 16:42:55,066 | 20 | 206,00 | |
| 10 | 206,00 | |||
| 20 | 206,00 | |||
| 10 | 206,00 | |||
| 01.07.2026 | 16:42:47,859 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 01.07.2026 | 16:42:43,602 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 01.07.2026 | 16:42:43,029 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 01.07.2026 | 16:42:41,932 | 3 | 206,95 | |
| 3 | 206,95 | |||
| 3 | 206,95 | |||
| 01.07.2026 | 16:42:35,683 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 01.07.2026 | 16:42:30,695 | 12 | 207,40 | |
| 12 | 207,40 | |||
| 12 | 207,40 | |||
| 01.07.2026 | 16:42:10,350 | 19 | 207,35 | |
| 19 | 207,35 | |||
| 19 | 207,35 | |||
| 01.07.2026 | 16:42:03,178 | 12 | 207,15 | |
| 12 | 207,15 | |||
| 12 | 207,15 | |||
| 01.07.2026 | 16:41:16,923 | 120 | 206,40 | |
| 120 | 206,40 | |||
| 120 | 206,40 | |||
| 01.07.2026 | 16:41:07,376 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 01.07.2026 | 16:40:55,485 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 01.07.2026 | 16:40:14,449 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 01.07.2026 | 16:40:13,633 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 01.07.2026 | 16:40:01,333 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 01.07.2026 | 16:40:00,860 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 01.07.2026 | 16:39:51,312 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 30 | 207,00 | |||
| 01.07.2026 | 16:39:44,254 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 01.07.2026 | 16:39:17,574 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 01.07.2026 | 16:39:16,384 | 9 | 207,50 | |
| 9 | 207,50 | |||
| 9 | 207,50 | |||
| 01.07.2026 | 16:38:28,107 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 01.07.2026 | 16:37:59,282 | 23 | 206,90 | |
| 23 | 206,90 | |||
| 23 | 206,90 | |||
| 01.07.2026 | 16:37:50,460 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 01.07.2026 | 16:37:41,592 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 01.07.2026 | 16:37:35,407 | 30 | 206,85 | |
| 30 | 206,85 | |||
| 30 | 206,85 | |||
| 01.07.2026 | 16:37:30,165 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 01.07.2026 | 16:37:19,455 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 01.07.2026 | 16:35:55,832 | 12 | 204,55 | |
| 1 | 204,55 | |||
| 11 | 204,55 | |||
| 12 | 204,55 | |||
| 01.07.2026 | 16:35:53,046 | 204 | 205,00 | |
| 15 | 205,00 | |||
| 50 | 205,00 | |||
| 48 | 205,00 | |||
| 26 | 205,00 | |||
| 15 | 205,00 | |||
| 25 | 205,00 | |||
| 204 | 205,00 | |||
| 5 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 01.07.2026 | 16:35:50,551 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.07.2026 | 16:35:48,624 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.07.2026 | 16:35:20,849 | 3 | 205,75 | |
| 3 | 205,75 | |||
| 3 | 205,75 | |||
| 01.07.2026 | 16:35:20,477 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 01.07.2026 | 16:35:00,220 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 01.07.2026 | 16:34:51,745 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 01.07.2026 | 16:34:51,647 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 01.07.2026 | 16:34:37,532 | 153 | 206,50 | |
| 153 | 206,50 | |||
| 153 | 206,50 | |||
| 01.07.2026 | 16:34:33,736 | 25 | 206,65 | |
| 25 | 206,65 | |||
| 25 | 206,65 | |||
| 01.07.2026 | 16:34:30,217 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 01.07.2026 | 16:34:11,287 | 38 | 206,15 | |
| 38 | 206,15 | |||
| 22 | 206,15 | |||
| 16 | 206,15 | |||
| 01.07.2026 | 16:33:29,374 | 70 | 206,55 | |
| 70 | 206,55 | |||
| 70 | 206,55 | |||
| 01.07.2026 | 16:33:29,279 | 51 | 207,00 | |
| 51 | 207,00 | |||
| 1 | 207,00 | |||
| 50 | 207,00 | |||
| 01.07.2026 | 16:33:27,623 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 01.07.2026 | 16:33:15,169 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 1 | 207,05 | |||
| 24 | 207,05 | |||
| 01.07.2026 | 16:32:44,178 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 01.07.2026 | 16:32:39,580 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 01.07.2026 | 16:32:33,525 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 01.07.2026 | 16:32:32,429 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 01.07.2026 | 16:32:31,366 | 9 | 207,65 | |
| 9 | 207,65 | |||
| 9 | 207,65 | |||
| 01.07.2026 | 16:32:12,533 | 142 | 207,55 | |
| 142 | 207,55 | |||
| 142 | 207,55 | |||
| 01.07.2026 | 16:32:12,471 | 17 | 208,00 | |
| 3 | 208,00 | |||
| 10 | 208,00 | |||
| 17 | 208,00 | |||
| 4 | 208,00 | |||
| 01.07.2026 | 16:32:07,481 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 01.07.2026 | 16:31:10,813 | 14 | 208,70 | |
| 14 | 208,70 | |||
| 14 | 208,70 | |||
| 01.07.2026 | 16:30:50,255 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 01.07.2026 | 16:30:35,801 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 01.07.2026 | 16:30:00,445 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 01.07.2026 | 16:29:49,020 | 4 | 208,95 | |
| 4 | 208,95 | |||
| 4 | 208,95 | |||
| 01.07.2026 | 16:29:42,111 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 01.07.2026 | 16:28:41,082 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 01.07.2026 | 16:28:36,244 | 50 | 210,00 | |
| 20 | 210,00 | |||
| 30 | 210,00 | |||
| 4 | 210,00 | |||
| 46 | 210,00 | |||
| 01.07.2026 | 16:28:26,364 | 200 | 210,35 | |
| 200 | 210,35 | |||
| 200 | 210,35 | |||
| 01.07.2026 | 16:28:21,494 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 01.07.2026 | 16:28:08,945 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 01.07.2026 | 16:28:03,728 | 14 | 210,55 | |
| 14 | 210,55 | |||
| 14 | 210,55 | |||
| 01.07.2026 | 16:27:55,313 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 01.07.2026 | 16:27:53,233 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 01.07.2026 | 16:27:43,907 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 01.07.2026 | 16:27:41,340 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 01.07.2026 | 16:27:20,962 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 01.07.2026 | 16:27:11,241 | 9 | 211,10 | |
| 9 | 211,10 | |||
| 9 | 211,10 | |||
| 01.07.2026 | 16:26:40,712 | 101 | 211,90 | |
| 1 | 211,90 | |||
| 101 | 211,90 | |||
| 100 | 211,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00