Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
99
48,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 08:08:24,479 | 200 | 48,27 | |
| 147 | 48,27 | |||
| 200 | 48,27 | |||
| 53 | 48,27 | |||
| 01.07.2026 | 08:08:15,176 | 1 196 | 48,20 | |
| 85 | 48,20 | |||
| 1 196 | 48,20 | |||
| 1 111 | 48,20 | |||
| 01.07.2026 | 08:08:06,731 | 400 | 48,21 | |
| 400 | 48,21 | |||
| 400 | 48,21 | |||
| 01.07.2026 | 08:07:42,774 | 70 | 48,21 | |
| 70 | 48,21 | |||
| 70 | 48,21 | |||
| 01.07.2026 | 08:06:43,528 | 250 | 48,27 | |
| 250 | 48,27 | |||
| 250 | 48,27 | |||
| 01.07.2026 | 08:05:50,606 | 250 | 48,27 | |
| 250 | 48,27 | |||
| 250 | 48,27 | |||
| 01.07.2026 | 08:05:45,993 | 500 | 48,21 | |
| 500 | 48,21 | |||
| 447 | 48,21 | |||
| 53 | 48,21 | |||
| 01.07.2026 | 08:05:20,650 | 250 | 48,27 | |
| 197 | 48,27 | |||
| 53 | 48,27 | |||
| 250 | 48,27 | |||
| 01.07.2026 | 08:04:38,634 | 80 | 48,27 | |
| 80 | 48,27 | |||
| 10 | 48,27 | |||
| 69 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 08:03:24,914 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 500 | 48,20 | |||
| 01.07.2026 | 08:02:48,941 | 90 | 48,27 | |
| 90 | 48,27 | |||
| 90 | 48,27 | |||
| 01.07.2026 | 08:02:12,439 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 08:01:52,946 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 447 | 48,20 | |||
| 53 | 48,20 | |||
| 01.07.2026 | 08:01:50,502 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 08:01:30,536 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 01.07.2026 | 08:01:12,342 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 01.07.2026 | 08:00:20,094 | 141 | 48,38 | |
| 141 | 48,38 | |||
| 50 | 48,38 | |||
| 65 | 48,38 | |||
| 26 | 48,38 | |||
| 01.07.2026 | 08:00:13,117 | 5 | 48,38 | |
| 5 | 48,38 | |||
| 5 | 48,38 | |||
| 01.07.2026 | 08:00:11,096 | 4 | 48,38 | |
| 4 | 48,38 | |||
| 4 | 48,38 | |||
| 01.07.2026 | 08:00:06,149 | 39 | 48,23 | |
| 39 | 48,23 | |||
| 39 | 48,23 | |||
| 01.07.2026 | 08:00:05,332 | 53 | 48,21 | |
| 50 | 48,21 | |||
| 3 | 48,21 | |||
| 53 | 48,21 | |||
| 01.07.2026 | 07:59:31,170 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 500 | 48,20 | |||
| 01.07.2026 | 07:59:24,182 | 7 589 | 48,20 | |
| 1 599 | 48,20 | |||
| 7 589 | 48,20 | |||
| 5 990 | 48,20 | |||
| 01.07.2026 | 07:59:04,938 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 500 | 48,19 | |||
| 01.07.2026 | 07:58:44,597 | 350 | 48,16 | |
| 350 | 48,16 | |||
| 350 | 48,16 | |||
| 01.07.2026 | 07:58:44,184 | 250 | 48,19 | |
| 250 | 48,19 | |||
| 250 | 48,19 | |||
| 01.07.2026 | 07:58:40,643 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:58:19,742 | 250 | 48,19 | |
| 250 | 48,19 | |||
| 250 | 48,19 | |||
| 01.07.2026 | 07:58:10,655 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:57:34,800 | 500 | 48,20 | |
| 401 | 48,20 | |||
| 99 | 48,20 | |||
| 500 | 48,20 | |||
| 01.07.2026 | 07:57:34,770 | 2 529 | 48,19 | |
| 2 529 | 48,19 | |||
| 2 529 | 48,19 | |||
| 01.07.2026 | 07:57:23,193 | 350 | 48,16 | |
| 350 | 48,16 | |||
| 350 | 48,16 | |||
| 01.07.2026 | 07:57:16,184 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 01.07.2026 | 07:57:08,070 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:57:00,629 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:56:49,150 | 28 | 48,13 | |
| 28 | 48,13 | |||
| 28 | 48,13 | |||
| 01.07.2026 | 07:56:30,643 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:56:10,953 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 01.07.2026 | 07:56:00,655 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:55:57,184 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:55:00,610 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:54:37,190 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 01.07.2026 | 07:54:32,624 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:54:00,660 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:53:30,605 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:53:15,198 | 350 | 48,09 | |
| 350 | 48,09 | |||
| 250 | 48,09 | |||
| 100 | 48,09 | |||
| 01.07.2026 | 07:53:07,084 | 12 | 48,19 | |
| 12 | 48,19 | |||
| 12 | 48,19 | |||
| 01.07.2026 | 07:53:00,648 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:52:52,733 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 01.07.2026 | 07:52:52,538 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:52:15,828 | 311 | 48,19 | |
| 311 | 48,19 | |||
| 311 | 48,19 | |||
| 01.07.2026 | 07:52:00,677 | 350 | 48,19 | |
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:51:30,595 | 350 | 48,19 | |
| 125 | 48,19 | |||
| 75 | 48,19 | |||
| 150 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:51:13,237 | 350 | 48,09 | |
| 150 | 48,09 | |||
| 350 | 48,09 | |||
| 75 | 48,09 | |||
| 125 | 48,09 | |||
| 01.07.2026 | 07:51:00,602 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:50:56,461 | 350 | 48,06 | |
| 350 | 48,06 | |||
| 195 | 48,06 | |||
| 5 | 48,06 | |||
| 150 | 48,06 | |||
| 01.07.2026 | 07:50:56,259 | 240 | 48,19 | |
| 240 | 48,19 | |||
| 240 | 48,19 | |||
| 01.07.2026 | 07:50:56,080 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:50:00,661 | 350 | 48,19 | |
| 150 | 48,19 | |||
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:49:30,685 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 07:49:25,651 | 250 | 48,05 | |
| 250 | 48,05 | |||
| 150 | 48,05 | |||
| 70 | 48,05 | |||
| 30 | 48,05 | |||
| 01.07.2026 | 07:49:00,619 | 350 | 48,19 | |
| 54 | 48,19 | |||
| 296 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:48:30,640 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 07:48:02,308 | 350 | 48,06 | |
| 350 | 48,06 | |||
| 50 | 48,06 | |||
| 150 | 48,06 | |||
| 150 | 48,06 | |||
| 01.07.2026 | 07:48:01,797 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:47:00,645 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:46:30,700 | 350 | 48,19 | |
| 125 | 48,19 | |||
| 225 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:46:00,659 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:45:46,452 | 350 | 48,09 | |
| 54 | 48,09 | |||
| 350 | 48,09 | |||
| 296 | 48,09 | |||
| 01.07.2026 | 07:45:45,979 | 350 | 48,19 | |
| 150 | 48,19 | |||
| 200 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:45:00,652 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 150 | 48,19 | |||
| 146 | 48,19 | |||
| 54 | 48,19 | |||
| 01.07.2026 | 07:44:30,666 | 350 | 48,19 | |
| 150 | 48,19 | |||
| 200 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:44:18,587 | 350 | 48,05 | |
| 200 | 48,05 | |||
| 150 | 48,05 | |||
| 350 | 48,05 | |||
| 01.07.2026 | 07:43:14,809 | 300 | 48,17 | |
| 150 | 48,17 | |||
| 300 | 48,17 | |||
| 150 | 48,17 | |||
| 01.07.2026 | 07:42:49,307 | 250 | 48,05 | |
| 250 | 48,05 | |||
| 250 | 48,05 | |||
| 01.07.2026 | 07:42:44,831 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 150 | 48,19 | |||
| 50 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 07:41:44,284 | 20 | 48,05 | |
| 20 | 48,05 | |||
| 20 | 48,05 | |||
| 01.07.2026 | 07:41:06,976 | 304 | 48,05 | |
| 250 | 48,05 | |||
| 304 | 48,05 | |||
| 54 | 48,05 | |||
| 01.07.2026 | 07:40:15,578 | 150 | 48,05 | |
| 150 | 48,05 | |||
| 150 | 48,05 | |||
| 01.07.2026 | 07:39:05,655 | 1 000 | 48,05 | |
| 1 000 | 48,05 | |||
| 1 000 | 48,05 | |||
| 01.07.2026 | 07:39:01,217 | 350 | 48,06 | |
| 350 | 48,06 | |||
| 350 | 48,06 | |||
| 01.07.2026 | 07:38:52,725 | 250 | 48,19 | |
| 150 | 48,19 | |||
| 20 | 48,19 | |||
| 60 | 48,19 | |||
| 20 | 48,19 | |||
| 250 | 48,19 | |||
| 01.07.2026 | 07:37:30,178 | 169 | 48,05 | |
| 19 | 48,05 | |||
| 169 | 48,05 | |||
| 150 | 48,05 | |||
| 01.07.2026 | 07:34:00,107 | 350 | 48,05 | |
| 150 | 48,05 | |||
| 350 | 48,05 | |||
| 200 | 48,05 | |||
| 01.07.2026 | 07:32:37,028 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 250 | 48,03 | |||
| 100 | 48,03 | |||
| 01.07.2026 | 07:32:27,009 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 350 | 48,03 | |||
| 01.07.2026 | 07:32:16,907 | 350 | 48,03 | |
| 350 | 48,03 | |||
| 350 | 48,03 | |||
| 01.07.2026 | 07:32:06,527 | 350 | 48,05 | |
| 350 | 48,05 | |||
| 350 | 48,05 | |||
| 01.07.2026 | 07:31:47,263 | 350 | 48,05 | |
| 350 | 48,05 | |||
| 250 | 48,05 | |||
| 100 | 48,05 | |||
| 01.07.2026 | 07:31:37,166 | 350 | 48,05 | |
| 250 | 48,05 | |||
| 100 | 48,05 | |||
| 350 | 48,05 | |||
| 01.07.2026 | 07:31:26,328 | 765 | 48,11 | |
| 765 | 48,11 | |||
| 765 | 48,11 | |||
| 01.07.2026 | 07:31:07,277 | 300 | 48,13 | |
| 300 | 48,13 | |||
| 300 | 48,13 | |||
| 01.07.2026 | 07:30:57,240 | 300 | 48,13 | |
| 300 | 48,13 | |||
| 300 | 48,13 | |||
| 01.07.2026 | 07:30:55,581 | 100 | 48,13 | |
| 100 | 48,13 | |||
| 100 | 48,13 | |||
| 01.07.2026 | 07:30:46,959 | 300 | 48,13 | |
| 300 | 48,13 | |||
| 300 | 48,13 | |||
| 01.07.2026 | 07:30:21,814 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 01.07.2026 | 07:30:16,127 | 100 | 48,12 | |
| 100 | 48,12 | |||
| 100 | 48,12 | |||
| 01.07.2026 | 07:30:10,632 | 350 | 48,14 | |
| 350 | 48,14 | |||
| 350 | 48,14 | |||
| 01.07.2026 | 07:30:04,283 | 2 278 | 48,11 | |
| 250 | 48,11 | |||
| 25 | 48,11 | |||
| 120 | 48,11 | |||
| 300 | 48,11 | |||
| 90 | 48,11 | |||
| 1 | 48,11 | |||
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 280 | 48,11 | |||
| 11 | 48,11 | |||
| 1 | 48,11 | |||
| 70 | 48,11 | |||
| 100 | 48,11 | |||
| 22 | 48,11 | |||
| 10 | 48,11 | |||
| 20 | 48,11 | |||
| 250 | 48,11 | |||
| 4 | 48,11 | |||
| 175 | 48,11 | |||
| 60 | 48,11 | |||
| 500 | 48,11 | |||
| 30 | 48,11 | |||
| 50 | 48,11 | |||
| 45 | 48,11 | |||
| 141 | 48,11 | |||
| 80 | 48,11 | |||
| 10 | 48,11 | |||
| 31 | 48,11 | |||
| 200 | 48,11 | |||
| 40 | 48,11 | |||
| 250 | 48,11 | |||
| 120 | 48,11 | |||
| 140 | 48,11 | |||
| 4 | 48,11 | |||
| 250 | 48,11 | |||
| 1 | 48,11 | |||
| 70 | 48,11 | |||
| 300 | 48,11 | |||
| 70 | 48,11 | |||
| 235 | 48,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 005,20
Ask: 1 006,80
Umsatz: 3 734 TEUR -
SK Hynix Inc.
Bid: 1 465,00
Ask: 1 475,00
Umsatz: 3 503 TEUR -
Micron Technology Inc.
Bid: 991,20 / Ask: 993,50
Umsatz: 3 018 TEUR -
Barrick Mining Corp.
Bid: 31,40 / Ask: 31,45
Umsatz: 2 359 TEUR -
Bayer AG
Bid: 48,20 / Ask: 48,29
Umsatz: 1 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 08:09:24
Letzte Aktualisierung:
01.07.2026 @ 08:09:24