Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14043
18493
179,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:50:10,424 | 24 | 179,98 | |
| 10 | 179,98 | |||
| 11 | 179,98 | |||
| 1 | 179,98 | |||
| 2 | 179,98 | |||
| 24 | 179,98 | |||
| 16.06.2026 | 12:50:10,159 | 641 | 180,00 | |
| 362 | 180,00 | |||
| 8 | 180,00 | |||
| 3 | 180,00 | |||
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 30 | 180,00 | |||
| 1 | 180,00 | |||
| 27 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 80 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 2 | 180,00 | |||
| 5 | 180,00 | |||
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 1 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 165 | 180,00 | |||
| 1 | 180,00 | |||
| 100 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 11 | 180,00 | |||
| 4 | 180,00 | |||
| 3 | 180,00 | |||
| 2 | 180,00 | |||
| 11 | 180,00 | |||
| 16 | 180,00 | |||
| 1 | 180,00 | |||
| 6 | 180,00 | |||
| 7 | 180,00 | |||
| 3 | 180,00 | |||
| 60 | 180,00 | |||
| 100 | 180,00 | |||
| 28 | 180,00 | |||
| 5 | 180,00 | |||
| 15 | 180,00 | |||
| 4 | 180,00 | |||
| 50 | 180,00 | |||
| 1 | 180,00 | |||
| 14 | 180,00 | |||
| 21 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 16.06.2026 | 12:50:07,266 | 1 000 | 180,00 | |
| 28 | 180,00 | |||
| 8 | 180,00 | |||
| 5 | 180,00 | |||
| 52 | 180,00 | |||
| 30 | 180,00 | |||
| 42 | 180,00 | |||
| 125 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 166 | 180,00 | |||
| 40 | 180,00 | |||
| 11 | 180,00 | |||
| 1 000 | 180,00 | |||
| 2 | 180,00 | |||
| 28 | 180,00 | |||
| 32 | 180,00 | |||
| 12 | 180,00 | |||
| 13 | 180,00 | |||
| 15 | 180,00 | |||
| 11 | 180,00 | |||
| 5 | 180,00 | |||
| 7 | 180,00 | |||
| 27 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 3 | 180,00 | |||
| 5 | 180,00 | |||
| 50 | 180,00 | |||
| 35 | 180,00 | |||
| 30 | 180,00 | |||
| 100 | 180,00 | |||
| 45 | 180,00 | |||
| 16.06.2026 | 12:50:04,811 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 16.06.2026 | 12:50:04,776 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 16.06.2026 | 12:50:04,350 | 64 | 180,14 | |
| 64 | 180,14 | |||
| 64 | 180,14 | |||
| 16.06.2026 | 12:50:04,223 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 12:50:03,667 | 28 | 180,14 | |
| 28 | 180,14 | |||
| 28 | 180,14 | |||
| 16.06.2026 | 12:50:01,636 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 16.06.2026 | 12:50:00,968 | 32 | 180,24 | |
| 32 | 180,24 | |||
| 32 | 180,24 | |||
| 16.06.2026 | 12:50:00,447 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 12:50:00,192 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 16.06.2026 | 12:49:55,012 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 12:49:53,647 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 16.06.2026 | 12:49:53,492 | 13 | 180,34 | |
| 13 | 180,34 | |||
| 13 | 180,34 | |||
| 16.06.2026 | 12:49:46,651 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 12:49:43,820 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 16.06.2026 | 12:49:39,843 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 16.06.2026 | 12:49:38,703 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 12:49:38,571 | 15 | 180,38 | |
| 15 | 180,38 | |||
| 15 | 180,38 | |||
| 16.06.2026 | 12:49:32,838 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 12:49:30,905 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 12:49:29,417 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 12:49:24,828 | 7 | 180,26 | |
| 7 | 180,26 | |||
| 7 | 180,26 | |||
| 16.06.2026 | 12:49:22,153 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 12:49:17,785 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 16.06.2026 | 12:49:15,407 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 12:49:08,776 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 16.06.2026 | 12:49:05,967 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:59,554 | 15 | 180,68 | |
| 15 | 180,68 | |||
| 15 | 180,68 | |||
| 16.06.2026 | 12:48:58,686 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 16.06.2026 | 12:48:53,674 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 16.06.2026 | 12:48:51,137 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 12:48:49,927 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 16.06.2026 | 12:48:44,361 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 16.06.2026 | 12:48:42,030 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:41,594 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 12:48:38,720 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 12:48:38,346 | 30 | 180,64 | |
| 30 | 180,64 | |||
| 30 | 180,64 | |||
| 16.06.2026 | 12:48:38,006 | 40 | 180,64 | |
| 40 | 180,64 | |||
| 40 | 180,64 | |||
| 16.06.2026 | 12:48:37,869 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:37,746 | 133 | 180,64 | |
| 133 | 180,64 | |||
| 133 | 180,64 | |||
| 16.06.2026 | 12:48:37,618 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 12:48:32,030 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 16.06.2026 | 12:48:30,614 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 12:48:25,898 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 12:48:24,189 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 12:48:23,694 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 16.06.2026 | 12:48:22,638 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 16.06.2026 | 12:48:21,083 | 55 | 180,64 | |
| 55 | 180,64 | |||
| 55 | 180,64 | |||
| 16.06.2026 | 12:48:17,883 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 12:48:14,937 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 16.06.2026 | 12:48:14,325 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 16.06.2026 | 12:48:13,082 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 16.06.2026 | 12:48:11,227 | 22 | 180,64 | |
| 22 | 180,64 | |||
| 22 | 180,64 | |||
| 16.06.2026 | 12:48:09,173 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 12:48:09,071 | 24 | 180,64 | |
| 24 | 180,64 | |||
| 24 | 180,64 | |||
| 16.06.2026 | 12:48:07,095 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:05,748 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 12:48:02,650 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 16.06.2026 | 12:48:00,344 | 300 | 180,62 | |
| 300 | 180,62 | |||
| 300 | 180,62 | |||
| 16.06.2026 | 12:47:52,812 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 16.06.2026 | 12:47:43,409 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 16.06.2026 | 12:47:40,156 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 16.06.2026 | 12:47:33,073 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 16.06.2026 | 12:47:29,719 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 16.06.2026 | 12:47:27,744 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.06.2026 | 12:47:25,011 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 16.06.2026 | 12:47:20,284 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 12:47:17,116 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 16.06.2026 | 12:47:17,000 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 16.06.2026 | 12:47:15,988 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 16.06.2026 | 12:47:15,178 | 11 | 180,40 | |
| 11 | 180,40 | |||
| 11 | 180,40 | |||
| 16.06.2026 | 12:47:07,947 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 12:47:06,828 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 12:47:02,111 | 15 | 180,46 | |
| 15 | 180,46 | |||
| 15 | 180,46 | |||
| 16.06.2026 | 12:47:00,497 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 12:46:59,276 | 7 | 180,48 | |
| 7 | 180,48 | |||
| 7 | 180,48 | |||
| 16.06.2026 | 12:46:57,534 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 12:46:55,699 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 16.06.2026 | 12:46:53,052 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 12:46:51,469 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 16.06.2026 | 12:46:48,956 | 16 | 180,30 | |
| 16 | 180,30 | |||
| 16 | 180,30 | |||
| 16.06.2026 | 12:46:45,830 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 16.06.2026 | 12:46:45,468 | 11 | 180,16 | |
| 11 | 180,16 | |||
| 11 | 180,16 | |||
| 16.06.2026 | 12:46:38,676 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 16.06.2026 | 12:46:37,362 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 16.06.2026 | 12:46:37,260 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 16.06.2026 | 12:46:30,880 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 12:46:30,122 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 12:46:29,851 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 16.06.2026 | 12:46:29,662 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 12:46:26,793 | 200 | 180,44 | |
| 200 | 180,44 | |||
| 200 | 180,44 | |||
| 16.06.2026 | 12:46:24,857 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 16.06.2026 | 12:46:23,463 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 16.06.2026 | 12:46:21,986 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 12:46:21,396 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 12:46:19,495 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 12:46:17,359 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 12:46:16,122 | 30 | 180,54 | |
| 30 | 180,54 | |||
| 30 | 180,54 | |||
| 16.06.2026 | 12:46:15,247 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 12:46:13,683 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 12:46:13,028 | 9 | 180,32 | |
| 9 | 180,32 | |||
| 9 | 180,32 | |||
| 16.06.2026 | 12:46:12,660 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 12:46:08,802 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 16.06.2026 | 12:46:01,474 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 16.06.2026 | 12:45:58,405 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 12:45:58,311 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 12:45:55,584 | 18 | 180,58 | |
| 18 | 180,58 | |||
| 18 | 180,58 | |||
| 16.06.2026 | 12:45:55,330 | 9 | 180,44 | |
| 9 | 180,44 | |||
| 9 | 180,44 | |||
| 16.06.2026 | 12:45:53,963 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 12:45:51,438 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 12:45:49,697 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 16.06.2026 | 12:45:49,572 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 16.06.2026 | 12:45:47,846 | 40 | 180,46 | |
| 40 | 180,46 | |||
| 40 | 180,46 | |||
| 16.06.2026 | 12:45:47,124 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 16.06.2026 | 12:45:46,053 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 | |||
| 16.06.2026 | 12:45:42,646 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 12:45:41,038 | 70 | 180,48 | |
| 70 | 180,48 | |||
| 70 | 180,48 | |||
| 16.06.2026 | 12:45:36,085 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 12:45:34,906 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 16.06.2026 | 12:45:34,421 | 9 | 180,22 | |
| 9 | 180,22 | |||
| 9 | 180,22 | |||
| 16.06.2026 | 12:45:29,441 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 12:45:24,714 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 16.06.2026 | 12:45:23,843 | 7 | 180,40 | |
| 6 | 180,40 | |||
| 7 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 12:45:20,629 | 2 | 180,62 | |
| 2 | 180,62 | |||
| 2 | 180,62 | |||
| 16.06.2026 | 12:45:19,380 | 4 | 180,62 | |
| 4 | 180,62 | |||
| 4 | 180,62 | |||
| 16.06.2026 | 12:45:19,106 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 16.06.2026 | 12:45:09,225 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 16.06.2026 | 12:45:07,403 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 16.06.2026 | 12:45:06,259 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 16.06.2026 | 12:45:05,482 | 4 | 180,72 | |
| 4 | 180,72 | |||
| 4 | 180,72 | |||
| 16.06.2026 | 12:45:01,294 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 12:44:55,796 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 16.06.2026 | 12:44:55,728 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 16.06.2026 | 12:44:49,709 | 2 | 181,08 | |
| 2 | 181,08 | |||
| 2 | 181,08 | |||
| 16.06.2026 | 12:44:47,134 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 16.06.2026 | 12:44:41,651 | 11 | 181,08 | |
| 11 | 181,08 | |||
| 11 | 181,08 | |||
| 16.06.2026 | 12:44:38,161 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 12:44:35,560 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 16.06.2026 | 12:44:34,970 | 5 | 181,14 | |
| 5 | 181,14 | |||
| 5 | 181,14 | |||
| 16.06.2026 | 12:44:32,520 | 20 | 181,14 | |
| 20 | 181,14 | |||
| 20 | 181,14 | |||
| 16.06.2026 | 12:44:29,764 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 16.06.2026 | 12:44:29,524 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 16.06.2026 | 12:44:29,438 | 2 | 181,22 | |
| 2 | 181,22 | |||
| 2 | 181,22 | |||
| 16.06.2026 | 12:44:29,128 | 25 | 181,22 | |
| 25 | 181,22 | |||
| 25 | 181,22 | |||
| 16.06.2026 | 12:44:21,865 | 6 | 180,88 | |
| 6 | 180,88 | |||
| 6 | 180,88 | |||
| 16.06.2026 | 12:44:20,709 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 16.06.2026 | 12:44:11,273 | 5 | 180,92 | |
| 5 | 180,92 | |||
| 5 | 180,92 | |||
| 16.06.2026 | 12:44:10,942 | 6 | 180,92 | |
| 6 | 180,92 | |||
| 6 | 180,92 | |||
| 16.06.2026 | 12:44:08,500 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 16.06.2026 | 12:44:06,854 | 170 | 180,82 | |
| 170 | 180,82 | |||
| 170 | 180,82 | |||
| 16.06.2026 | 12:44:05,467 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 16.06.2026 | 12:43:58,542 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 16.06.2026 | 12:43:54,290 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 12:43:48,007 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 12:43:46,905 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 16.06.2026 | 12:43:45,376 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 16.06.2026 | 12:43:39,576 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 12:43:39,302 | 23 | 180,56 | |
| 1 | 180,56 | |||
| 3 | 180,56 | |||
| 7 | 180,56 | |||
| 5 | 180,56 | |||
| 13 | 180,56 | |||
| 6 | 180,56 | |||
| 2 | 180,56 | |||
| 1 | 180,56 | |||
| 3 | 180,56 | |||
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 12:43:09,267 | 967 | 180,48 | |
| 967 | 180,48 | |||
| 967 | 180,48 | |||
| 16.06.2026 | 12:43:06,894 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 16.06.2026 | 12:43:06,657 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 16.06.2026 | 12:43:05,749 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 16.06.2026 | 12:43:02,535 | 6 | 180,74 | |
| 6 | 180,74 | |||
| 6 | 180,74 | |||
| 16.06.2026 | 12:42:59,651 | 15 | 180,80 | |
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 16.06.2026 | 12:42:58,665 | 60 | 180,84 | |
| 60 | 180,84 | |||
| 60 | 180,84 | |||
| 16.06.2026 | 12:42:56,576 | 6 | 180,88 | |
| 6 | 180,88 | |||
| 6 | 180,88 | |||
| 16.06.2026 | 12:42:55,179 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 16.06.2026 | 12:42:53,135 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 12:42:52,096 | 5 | 180,88 | |
| 5 | 180,88 | |||
| 5 | 180,88 | |||
| 16.06.2026 | 12:42:48,621 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 10 | 180,92 | |||
| 90 | 180,92 | |||
| 16.06.2026 | 12:42:38,785 | 150 | 180,78 | |
| 150 | 180,78 | |||
| 150 | 180,78 | |||
| 16.06.2026 | 12:42:35,690 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 12:42:34,816 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 12:42:34,197 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 12:42:24,749 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 12:42:24,000 | 22 | 180,84 | |
| 22 | 180,84 | |||
| 22 | 180,84 | |||
| 16.06.2026 | 12:42:22,070 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 12:42:19,519 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 12:42:19,370 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 12:42:16,208 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 12:42:14,725 | 46 | 181,04 | |
| 46 | 181,04 | |||
| 46 | 181,04 | |||
| 16.06.2026 | 12:42:12,406 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 12:42:11,560 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 16.06.2026 | 12:42:11,472 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 16.06.2026 | 12:42:08,691 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 16.06.2026 | 12:42:05,295 | 3 | 180,96 | |
| 3 | 180,96 | |||
| 3 | 180,96 | |||
| 16.06.2026 | 12:42:04,730 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 12:42:04,280 | 56 | 180,96 | |
| 56 | 180,96 | |||
| 56 | 180,96 | |||
| 16.06.2026 | 12:41:58,545 | 412 | 180,58 | |
| 412 | 180,58 | |||
| 412 | 180,58 | |||
| 16.06.2026 | 12:41:52,703 | 280 | 180,46 | |
| 50 | 180,46 | |||
| 280 | 180,46 | |||
| 152 | 180,46 | |||
| 78 | 180,46 | |||
| 16.06.2026 | 12:41:52,644 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 12:41:50,980 | 26 | 180,64 | |
| 26 | 180,64 | |||
| 26 | 180,64 | |||
| 16.06.2026 | 12:41:49,920 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 16.06.2026 | 12:41:48,163 | 374 | 180,80 | |
| 374 | 180,80 | |||
| 374 | 180,80 | |||
| 16.06.2026 | 12:41:45,976 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 16.06.2026 | 12:41:45,841 | 14 | 180,88 | |
| 14 | 180,88 | |||
| 14 | 180,88 | |||
| 16.06.2026 | 12:41:45,433 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 16.06.2026 | 12:41:45,307 | 22 | 181,06 | |
| 20 | 181,06 | |||
| 18 | 181,06 | |||
| 2 | 181,06 | |||
| 4 | 181,06 | |||
| 16.06.2026 | 12:41:42,176 | 81 | 180,92 | |
| 64 | 180,92 | |||
| 81 | 180,92 | |||
| 17 | 180,92 | |||
| 16.06.2026 | 12:41:42,058 | 988 | 180,92 | |
| 23 | 180,92 | |||
| 988 | 180,92 | |||
| 965 | 180,92 | |||
| 16.06.2026 | 12:41:41,805 | 251 | 181,00 | |
| 10 | 181,00 | |||
| 20 | 181,00 | |||
| 43 | 181,00 | |||
| 1 | 181,00 | |||
| 10 | 181,00 | |||
| 251 | 181,00 | |||
| 2 | 181,00 | |||
| 22 | 181,00 | |||
| 9 | 181,00 | |||
| 8 | 181,00 | |||
| 10 | 181,00 | |||
| 105 | 181,00 | |||
| 11 | 181,00 | |||
| 16.06.2026 | 12:41:41,058 | 27 | 181,02 | |
| 27 | 181,02 | |||
| 27 | 181,02 | |||
| 16.06.2026 | 12:41:39,849 | 50 | 181,26 | |
| 50 | 181,26 | |||
| 50 | 181,26 | |||
| 16.06.2026 | 12:41:39,239 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 12:41:38,976 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 12:41:36,938 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 16.06.2026 | 12:41:36,595 | 7 | 181,16 | |
| 7 | 181,16 | |||
| 7 | 181,16 | |||
| 16.06.2026 | 12:41:36,180 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 16.06.2026 | 12:41:36,087 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 16.06.2026 | 12:41:33,806 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 16.06.2026 | 12:41:31,320 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 16.06.2026 | 12:41:28,888 | 25 | 181,30 | |
| 25 | 181,30 | |||
| 25 | 181,30 | |||
| 16.06.2026 | 12:41:27,773 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 16.06.2026 | 12:41:27,277 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 16.06.2026 | 12:41:21,841 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 12:41:21,172 | 11 | 181,48 | |
| 11 | 181,48 | |||
| 11 | 181,48 | |||
| 16.06.2026 | 12:41:18,665 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 16.06.2026 | 12:41:16,026 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 16.06.2026 | 12:41:15,440 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 12:41:13,994 | 55 | 181,68 | |
| 55 | 181,68 | |||
| 55 | 181,68 | |||
| 16.06.2026 | 12:41:12,928 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 12:41:11,612 | 100 | 181,68 | |
| 100 | 181,68 | |||
| 100 | 181,68 | |||
| 16.06.2026 | 12:41:08,698 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 12:41:08,647 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 16.06.2026 | 12:41:06,408 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 16.06.2026 | 12:41:05,787 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 16.06.2026 | 12:41:05,646 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 16.06.2026 | 12:41:00,701 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 12:40:58,278 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:40:52,726 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 12:40:38,740 | 20 | 181,96 | |
| 20 | 181,96 | |||
| 20 | 181,96 | |||
| 16.06.2026 | 12:40:36,427 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 12:40:35,807 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 12:40:32,932 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 16.06.2026 | 12:40:27,991 | 25 | 181,92 | |
| 25 | 181,92 | |||
| 25 | 181,92 | |||
| 16.06.2026 | 12:40:24,287 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 12:40:17,917 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 12:40:17,664 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:40:17,487 | 55 | 181,90 | |
| 55 | 181,90 | |||
| 55 | 181,90 | |||
| 16.06.2026 | 12:40:12,634 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 12:40:09,261 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 12:40:06,892 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:40:05,351 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 16.06.2026 | 12:40:04,577 | 165 | 181,78 | |
| 165 | 181,78 | |||
| 165 | 181,78 | |||
| 16.06.2026 | 12:40:03,686 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 12:39:58,897 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 12:39:58,333 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 12:39:50,680 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 12:39:49,365 | 150 | 181,60 | |
| 150 | 181,60 | |||
| 150 | 181,60 | |||
| 16.06.2026 | 12:39:44,636 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 12:39:35,488 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 12:39:29,506 | 7 | 181,52 | |
| 7 | 181,52 | |||
| 7 | 181,52 | |||
| 16.06.2026 | 12:39:28,670 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:39:28,308 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 12:39:24,668 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 12:39:24,539 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 12:39:16,965 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:39:15,922 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 16.06.2026 | 12:39:14,718 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:39:14,618 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:39:12,214 | 7 | 181,84 | |
| 7 | 181,84 | |||
| 7 | 181,84 | |||
| 16.06.2026 | 12:39:10,794 | 30 | 181,84 | |
| 30 | 181,84 | |||
| 30 | 181,84 | |||
| 16.06.2026 | 12:39:08,675 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 16.06.2026 | 12:39:08,532 | 18 | 181,84 | |
| 18 | 181,84 | |||
| 18 | 181,84 | |||
| 16.06.2026 | 12:39:07,842 | 8 | 181,90 | |
| 8 | 181,90 | |||
| 8 | 181,90 | |||
| 16.06.2026 | 12:39:07,431 | 150 | 181,90 | |
| 150 | 181,90 | |||
| 150 | 181,90 | |||
| 16.06.2026 | 12:39:05,385 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 16.06.2026 | 12:39:04,834 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 16.06.2026 | 12:38:58,065 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:38:52,119 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 16.06.2026 | 12:38:51,697 | 16 | 181,80 | |
| 16 | 181,80 | |||
| 16 | 181,80 | |||
| 16.06.2026 | 12:38:51,502 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 12:38:49,834 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:38:46,771 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 16.06.2026 | 12:38:46,672 | 6 | 181,72 | |
| 6 | 181,72 | |||
| 6 | 181,72 | |||
| 16.06.2026 | 12:38:44,291 | 17 | 181,78 | |
| 17 | 181,78 | |||
| 17 | 181,78 | |||
| 16.06.2026 | 12:38:43,027 | 9 | 181,74 | |
| 9 | 181,74 | |||
| 9 | 181,74 | |||
| 16.06.2026 | 12:38:39,713 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 12:38:37,033 | 78 | 181,58 | |
| 75 | 181,58 | |||
| 3 | 181,58 | |||
| 72 | 181,58 | |||
| 1 | 181,58 | |||
| 5 | 181,58 | |||
| 16.06.2026 | 12:38:24,586 | 160 | 181,72 | |
| 160 | 181,72 | |||
| 160 | 181,72 | |||
| 16.06.2026 | 12:38:23,899 | 5 | 181,64 | |
| 5 | 181,64 | |||
| 5 | 181,64 | |||
| 16.06.2026 | 12:38:18,485 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 12:38:15,554 | 200 | 181,52 | |
| 200 | 181,52 | |||
| 200 | 181,52 | |||
| 16.06.2026 | 12:38:10,492 | 9 | 181,38 | |
| 9 | 181,38 | |||
| 9 | 181,38 | |||
| 16.06.2026 | 12:38:10,085 | 7 | 181,38 | |
| 7 | 181,38 | |||
| 7 | 181,38 | |||
| 16.06.2026 | 12:38:09,990 | 43 | 181,38 | |
| 43 | 181,38 | |||
| 43 | 181,38 | |||
| 16.06.2026 | 12:38:08,639 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 12:38:07,488 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 12:38:06,843 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 12:38:04,690 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 16.06.2026 | 12:38:04,421 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 16.06.2026 | 12:38:04,121 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,64 / Ask: 179,84Stückzahl: 987 907
+8,29%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,64 / Ask: 179,84
Umsatz: 180 360 TEUR -
Micron Technology Inc.
Bid: 914,20 / Ask: 914,70
Umsatz: 52 847 TEUR -
Rheinmetall AG
Bid: 1 145,80
Ask: 1 146,40
Umsatz: 35 848 TEUR -
SK Hynix Inc.
Bid: 1 350,00
Ask: 1 360,00
Umsatz: 34 315 TEUR -
Allianz SE
Bid: 398,40 / Ask: 398,60
Umsatz: 22 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 17:07:36
Letzte Aktualisierung:
16.06.2026 @ 17:07:36