Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1758

1483

43,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2026	21:19:46,621	13		43,88
			13	43,88
			13	43,88
02.07.2026	21:16:17,435	50		44,01
			40	44,01
			10	44,01
			50	44,01
02.07.2026	21:12:03,685	2		43,875
			2	43,875
			2	43,875
02.07.2026	21:10:58,399	50		43,875
			40	43,875
			50	43,875
			10	43,875
02.07.2026	21:10:31,079	10		43,875
			10	43,875
			10	43,875
02.07.2026	21:10:12,179	35		44,015
			35	44,015
			35	44,015
02.07.2026	21:09:07,516	25		44,005
			25	44,005
			25	44,005
02.07.2026	21:08:20,589	950		44,005
			950	44,005
			40	44,005
			800	44,005
			110	44,005
02.07.2026	21:06:42,328	31		44,005
			31	44,005
			31	44,005
02.07.2026	21:03:27,411	1		44,015
			1	44,015
			1	44,015
02.07.2026	21:00:57,467	5		43,985
			5	43,985
			5	43,985
02.07.2026	21:00:30,364	118		43,995
			40	43,995
			38	43,995
			40	43,995
			118	43,995
02.07.2026	20:59:17,580	31		43,985
			31	43,985
			31	43,985
02.07.2026	20:58:17,125	3		44,00
			3	44,00
			3	44,00
02.07.2026	20:55:33,414	50		43,86
			40	43,86
			50	43,86
			10	43,86
02.07.2026	20:53:42,225	22		43,87
			22	43,87
			22	43,87
02.07.2026	20:53:08,639	100		44,015
			34	44,015
			66	44,015
			100	44,015
02.07.2026	20:52:46,220	230		43,87
			230	43,87
			110	43,87
			40	43,87
			40	43,87
			40	43,87
02.07.2026	20:52:14,053	45		44,005
			45	44,005
			25	44,005
			7	44,005
			13	44,005
02.07.2026	20:50:46,097	8		43,835
			8	43,835
			8	43,835
02.07.2026	20:50:17,615	107		44,00
			40	44,00
			40	44,00
			9	44,00
			18	44,00
			107	44,00
02.07.2026	20:50:03,329	10		44,005
			10	44,005
			10	44,005
02.07.2026	20:49:57,857	7		43,86
			7	43,86
			7	43,86
02.07.2026	20:48:05,985	121		43,825
			121	43,825
			121	43,825
02.07.2026	20:45:49,833	12		43,845
			12	43,845
			12	43,845
02.07.2026	20:45:39,162	1 096		43,86
			1 096	43,86
			908	43,86
			188	43,86
02.07.2026	20:45:38,214	141		43,86
			101	43,86
			40	43,86
			141	43,86
02.07.2026	20:42:19,107	115		43,88
			115	43,88
			115	43,88
02.07.2026	20:41:52,301	10		44,005
			10	44,005
			10	44,005
02.07.2026	20:38:29,303	2		43,96
			2	43,96
			2	43,96
02.07.2026	20:37:37,900	25		43,925
			25	43,925
			25	43,925
02.07.2026	20:35:07,658	15		43,81
			15	43,81
			15	43,81
02.07.2026	20:34:21,837	11		43,91
			11	43,91
			11	43,91
02.07.2026	20:34:16,034	1		43,91
			1	43,91
			1	43,91
02.07.2026	20:32:50,201	61		43,81
			40	43,81
			21	43,81
			61	43,81
02.07.2026	20:30:09,624	1		43,92
			1	43,92
			1	43,92
02.07.2026	20:30:03,300	1		43,81
			1	43,81
			1	43,81
02.07.2026	20:29:44,100	15		43,91
			15	43,91
			15	43,91
02.07.2026	20:28:34,608	3		43,81
			3	43,81
			3	43,81
02.07.2026	20:27:26,820	102		43,905
			102	43,905
			102	43,905
02.07.2026	20:27:05,356	3		43,81
			3	43,81
			3	43,81
02.07.2026	20:26:52,448	1		43,875
			1	43,875
			1	43,875
02.07.2026	20:23:22,591	13		43,915
			13	43,915
			13	43,915
02.07.2026	20:22:40,886	1		43,915
			1	43,915
			1	43,915
02.07.2026	20:22:18,900	20		43,915
			20	43,915
			20	43,915
02.07.2026	20:21:54,079	10		43,765
			10	43,765
			10	43,765
02.07.2026	20:20:53,602	5		43,76
			5	43,76
			5	43,76
02.07.2026	20:20:52,972	200		43,76
			200	43,76
			200	43,76
02.07.2026	20:20:10,495	1		43,875
			1	43,875
			1	43,875
02.07.2026	20:19:59,988	1		43,73
			1	43,73
			1	43,73
02.07.2026	20:19:36,139	11		43,74
			11	43,74
			11	43,74
02.07.2026	20:17:14,942	3		43,90
			3	43,90
			3	43,90
02.07.2026	20:14:20,403	500		43,835
			500	43,835
			500	43,835
02.07.2026	20:14:15,418	399		43,83
			399	43,83
			399	43,83
02.07.2026	20:13:41,731	140		43,83
			140	43,83
			140	43,83
02.07.2026	20:13:40,377	261		43,83
			261	43,83
			21	43,83
			240	43,83
02.07.2026	20:13:03,392	40		43,905
			40	43,905
			40	43,905
02.07.2026	20:12:04,873	220		43,89
			220	43,89
			220	43,89
02.07.2026	20:11:35,558	2		43,745
			2	43,745
			2	43,745
02.07.2026	20:10:43,259	20		43,89
			20	43,89
			20	43,89
02.07.2026	20:10:09,763	30		43,75
			30	43,75
			30	43,75
02.07.2026	20:09:59,847	3		43,76
			3	43,76
			3	43,76
02.07.2026	20:08:36,022	25		43,89
			25	43,89
			25	43,89
02.07.2026	20:05:40,910	20		43,85
			20	43,85
			20	43,85
02.07.2026	20:02:08,056	318		43,825
			318	43,825
			40	43,825
			238	43,825
			40	43,825
02.07.2026	20:01:36,782	1		43,67
			1	43,67
			1	43,67
02.07.2026	19:59:32,079	30		43,80
			30	43,80
			30	43,80
02.07.2026	19:59:21,461	78		43,65
			28	43,65
			78	43,65
			50	43,65
02.07.2026	19:58:52,211	5		43,65
			5	43,65
			5	43,65
02.07.2026	19:56:43,251	60		43,65
			60	43,65
			17	43,65
			43	43,65
02.07.2026	19:53:22,736	100		43,75
			100	43,75
			100	43,75
02.07.2026	19:52:31,823	30		43,67
			30	43,67
			30	43,67
02.07.2026	19:52:20,720	1		43,83
			1	43,83
			1	43,83
02.07.2026	19:51:35,979	1 324		43,675
			1 324	43,675
			1 324	43,675
02.07.2026	19:51:11,057	100		43,675
			100	43,675
			100	43,675
02.07.2026	19:51:02,644	50		43,82
			40	43,82
			10	43,82
			50	43,82
02.07.2026	19:50:56,659	44		43,82
			44	43,82
			40	43,82
			4	43,82
02.07.2026	19:48:38,081	400		43,69
			40	43,69
			40	43,69
			21	43,69
			40	43,69
			100	43,69
			119	43,69
			400	43,69
			40	43,69
02.07.2026	19:48:04,493	444		43,835
			444	43,835
			444	43,835
02.07.2026	19:47:57,186	340		43,84
			340	43,84
			340	43,84
02.07.2026	19:47:51,862	140		43,865
			140	43,865
			140	43,865
02.07.2026	19:47:51,636	500		43,865
			500	43,865
			500	43,865
02.07.2026	19:47:34,358	500		43,865
			500	43,865
			500	43,865
02.07.2026	19:46:29,816	500		43,865
			500	43,865
			500	43,865
02.07.2026	19:46:16,037	100		43,88
			100	43,88
			100	43,88
02.07.2026	19:46:05,880	68		43,88
			68	43,88
			68	43,88
02.07.2026	19:45:37,266	250		43,865
			250	43,865
			250	43,865
02.07.2026	19:45:25,309	15		43,84
			15	43,84
			15	43,84
02.07.2026	19:44:07,683	386		43,84
			386	43,84
			386	43,84
02.07.2026	19:44:07,627	500		43,84
			500	43,84
			500	43,84
02.07.2026	19:43:58,521	80		43,84
			80	43,84
			80	43,84
02.07.2026	19:42:10,402	213		43,91
			213	43,91
			50	43,91
			163	43,91
02.07.2026	19:40:45,697	10		43,875
			10	43,875
			10	43,875
02.07.2026	19:40:18,794	25		43,895
			25	43,895
			25	43,895
02.07.2026	19:37:53,682	100		43,895
			20	43,895
			40	43,895
			100	43,895
			40	43,895
02.07.2026	19:36:39,255	25		43,89
			25	43,89
			25	43,89
02.07.2026	19:35:55,407	965		43,76
			965	43,76
			965	43,76
02.07.2026	19:31:44,412	114		43,90
			114	43,90
			114	43,90
02.07.2026	19:30:19,052	160		43,92
			160	43,92
			160	43,92
02.07.2026	19:29:18,839	3		43,935
			3	43,935
			3	43,935
02.07.2026	19:28:38,789	125		43,92
			125	43,92
			125	43,92
02.07.2026	19:27:49,579	2		43,92
			2	43,92
			2	43,92
02.07.2026	19:27:36,784	125		43,92
			125	43,92
			125	43,92
02.07.2026	19:27:24,285	70		43,77
			70	43,77
			70	43,77
02.07.2026	19:27:24,159	170		43,92
			170	43,92
			170	43,92
02.07.2026	19:26:38,513	17		43,765
			17	43,765
			17	43,765
02.07.2026	19:26:04,402	350		43,765
			100	43,765
			250	43,765
			350	43,765
02.07.2026	19:25:57,430	2		43,755
			2	43,755
			2	43,755
02.07.2026	19:24:29,512	446		43,92
			446	43,92
			446	43,92
02.07.2026	19:24:25,407	500		43,92
			40	43,92
			40	43,92
			320	43,92
			100	43,92
			500	43,92
02.07.2026	19:22:48,689	14		43,805
			14	43,805
			14	43,805
02.07.2026	19:22:19,396	61		43,79
			61	43,79
			61	43,79
02.07.2026	19:21:47,096	100		43,79
			1	43,79
			40	43,79
			40	43,79
			19	43,79
			100	43,79
02.07.2026	19:21:11,761	76		43,765
			76	43,765
			76	43,765
02.07.2026	19:20:55,333	25		43,90
			25	43,90
			25	43,90
02.07.2026	19:20:51,358	60		43,765
			60	43,765
			60	43,765
02.07.2026	19:20:35,230	38		43,755
			38	43,755
			38	43,755
02.07.2026	19:19:38,357	1		43,78
			1	43,78
			1	43,78
02.07.2026	19:18:58,435	50		43,965
			50	43,965
			40	43,965
			10	43,965
02.07.2026	19:18:54,089	200		43,82
			200	43,82
			200	43,82
02.07.2026	19:16:37,479	1		43,90
			1	43,90
			1	43,90
02.07.2026	19:15:37,329	10		43,88
			10	43,88
			10	43,88
02.07.2026	19:15:32,273	200		43,88
			200	43,88
			200	43,88
02.07.2026	19:15:01,398	210		43,89
			210	43,89
			210	43,89
02.07.2026	19:14:17,954	14		43,875
			14	43,875
			14	43,875
02.07.2026	19:14:07,797	20		43,875
			20	43,875
			20	43,875
02.07.2026	19:13:50,633	1		43,715
			1	43,715
			1	43,715
02.07.2026	19:12:53,136	1		43,725
			1	43,725
			1	43,725
02.07.2026	19:12:50,319	50		43,87
			50	43,87
			50	43,87
02.07.2026	19:10:21,728	71		43,735
			71	43,735
			71	43,735
02.07.2026	19:08:41,411	1		43,91
			1	43,91
			1	43,91
02.07.2026	19:08:19,970	688		43,735
			688	43,735
			688	43,735
02.07.2026	19:07:26,611	3		43,855
			3	43,855
			3	43,855
02.07.2026	19:07:07,473	50		43,69
			50	43,69
			50	43,69
02.07.2026	19:06:16,255	15		43,67
			15	43,67
			15	43,67
02.07.2026	19:05:37,874	100		43,78
			100	43,78
			100	43,78
02.07.2026	19:05:01,663	25		43,675
			24	43,675
			1	43,675
			25	43,675
02.07.2026	19:04:15,259	15		43,66
			15	43,66
			5	43,66
			10	43,66
02.07.2026	19:04:09,250	120		43,83
			40	43,83
			40	43,83
			120	43,83
			40	43,83
02.07.2026	19:03:42,484	30		43,865
			30	43,865
			30	43,865
02.07.2026	19:03:38,919	3		43,725
			3	43,725
			3	43,725
02.07.2026	19:01:33,759	115		43,865
			115	43,865
			115	43,865
02.07.2026	18:59:40,100	10		43,74
			10	43,74
			10	43,74
02.07.2026	18:57:07,234	120		43,90
			120	43,90
			120	43,90
02.07.2026	18:56:33,644	60		43,91
			60	43,91
			60	43,91
02.07.2026	18:56:25,113	56		43,92
			56	43,92
			56	43,92
02.07.2026	18:53:52,347	577		43,82
			500	43,82
			77	43,82
			577	43,82
02.07.2026	18:53:31,565	548		43,875
			524	43,875
			24	43,875
			548	43,875
02.07.2026	18:53:31,028	10		43,875
			10	43,875
			10	43,875
02.07.2026	18:53:22,403	15		43,955
			15	43,955
			15	43,955
02.07.2026	18:51:58,178	30		43,875
			30	43,875
			30	43,875
02.07.2026	18:51:16,641	245		43,875
			245	43,875
			245	43,875
02.07.2026	18:50:50,831	150		43,97
			150	43,97
			150	43,97
02.07.2026	18:50:10,368	1		43,95
			1	43,95
			1	43,95
02.07.2026	18:50:04,056	100		43,94
			100	43,94
			100	43,94
02.07.2026	18:50:03,283	1		43,955
			1	43,955
			1	43,955
02.07.2026	18:49:39,925	222		43,945
			222	43,945
			222	43,945
02.07.2026	18:49:16,108	3		43,795
			3	43,795
			3	43,795
02.07.2026	18:49:10,692	1		43,945
			1	43,945
			1	43,945
02.07.2026	18:49:03,913	406		43,93
			106	43,93
			300	43,93
			406	43,93
02.07.2026	18:48:53,193	1		43,805
			1	43,805
			1	43,805
02.07.2026	18:48:32,732	115		43,88
			115	43,88
			115	43,88
02.07.2026	18:46:31,323	282		43,905
			282	43,905
			6	43,905
			276	43,905
02.07.2026	18:45:13,694	23		43,755
			23	43,755
			23	43,755
02.07.2026	18:43:53,500	1		43,785
			1	43,785
			1	43,785
02.07.2026	18:43:36,732	488		43,775
			488	43,775
			488	43,775
02.07.2026	18:43:26,366	200		43,905
			200	43,905
			40	43,905
			96	43,905
			24	43,905
			40	43,905
02.07.2026	18:42:31,318	10		43,905
			10	43,905
			10	43,905
02.07.2026	18:40:46,967	100		43,745
			40	43,745
			40	43,745
			20	43,745
			100	43,745
02.07.2026	18:40:07,984	5		43,915
			5	43,915
			5	43,915
02.07.2026	18:39:01,196	100		43,85
			100	43,85
			100	43,85
02.07.2026	18:38:55,267	12		43,845
			12	43,845
			12	43,845
02.07.2026	18:38:53,195	23		43,845
			23	43,845
			23	43,845
02.07.2026	18:36:41,552	5		43,86
			5	43,86
			5	43,86
02.07.2026	18:36:25,787	407		43,83
			407	43,83
			407	43,83
02.07.2026	18:35:11,544	212		43,695
			205	43,695
			7	43,695
			212	43,695
02.07.2026	18:35:01,341	500		43,715
			500	43,715
			500	43,715
02.07.2026	18:35:01,246	100		43,715
			100	43,715
			100	43,715
02.07.2026	18:34:06,007	30		43,89
			30	43,89
			30	43,89
02.07.2026	18:33:10,242	1		43,915
			1	43,915
			1	43,915
02.07.2026	18:33:00,183	301		43,90
			2	43,90
			13	43,90
			286	43,90
			1	43,90
			300	43,90
02.07.2026	18:31:56,491	500		43,90
			500	43,90
			500	43,90
02.07.2026	18:30:45,952	15		43,905
			15	43,905
			15	43,905
02.07.2026	18:30:27,888	50		43,92
			50	43,92
			50	43,92
02.07.2026	18:30:15,455	100		43,905
			100	43,905
			100	43,905
02.07.2026	18:29:56,617	15		43,905
			15	43,905
			15	43,905
02.07.2026	18:28:28,365	60		43,905
			60	43,905
			60	43,905
02.07.2026	18:28:22,825	15		43,915
			15	43,915
			15	43,915
02.07.2026	18:27:40,741	1		43,905
			1	43,905
			1	43,905
02.07.2026	18:27:22,953	68		43,955
			68	43,955
			68	43,955
02.07.2026	18:27:18,724	27		43,905
			27	43,905
			27	43,905
02.07.2026	18:27:01,013	435		43,905
			10	43,905
			40	43,905
			35	43,905
			360	43,905
			425	43,905
02.07.2026	18:25:26,748	103		43,905
			103	43,905
			103	43,905
02.07.2026	18:24:20,365	7		43,905
			7	43,905
			7	43,905
02.07.2026	18:24:10,624	1		44,06
			1	44,06
			1	44,06
02.07.2026	18:24:00,252	10		43,905
			10	43,905
			10	43,905
02.07.2026	18:23:44,483	1		43,905
			1	43,905
			1	43,905
02.07.2026	18:23:10,306	1		44,065
			1	44,065
			1	44,065
02.07.2026	18:23:03,131	6		44,075
			6	44,075
			6	44,075
02.07.2026	18:22:52,351	4		43,925
			4	43,925
			4	43,925
02.07.2026	18:22:46,629	35		43,93
			35	43,93
			35	43,93
02.07.2026	18:22:21,568	50		43,915
			50	43,915
			50	43,915
02.07.2026	18:20:29,876	60		43,905
			60	43,905
			60	43,905
02.07.2026	18:20:04,929	60		44,08
			60	44,08
			60	44,08
02.07.2026	18:19:16,250	230		43,925
			230	43,925
			230	43,925
02.07.2026	18:18:06,512	100		44,05
			100	44,05
			100	44,05
02.07.2026	18:17:49,456	29		43,905
			29	43,905
			29	43,905
02.07.2026	18:17:16,697	20		44,05
			20	44,05
			20	44,05
02.07.2026	18:16:01,423	455		44,075
			455	44,075
			455	44,075
02.07.2026	18:14:14,461	500		44,085
			500	44,085
			500	44,085
02.07.2026	18:14:14,053	600		43,94
			600	43,94
			100	43,94
			500	43,94
02.07.2026	18:14:12,519	70		44,085
			70	44,085
			70	44,085
02.07.2026	18:11:51,918	15		43,94
			15	43,94
			15	43,94
02.07.2026	18:11:23,325	3		43,95
			3	43,95
			3	43,95
02.07.2026	18:11:11,653	50		43,94
			50	43,94
			50	43,94
02.07.2026	18:10:59,987	10		43,94
			10	43,94
			10	43,94
02.07.2026	18:10:21,824	62		44,12
			62	44,12
			62	44,12
02.07.2026	18:10:03,848	22		44,11
			22	44,11
			22	44,11
02.07.2026	18:10:00,898	100		44,11
			100	44,11
			100	44,11
02.07.2026	18:09:55,678	20		43,96
			20	43,96
			20	43,96
02.07.2026	18:09:51,344	275		43,96
			275	43,96
			275	43,96
02.07.2026	18:09:44,245	22		43,96
			22	43,96
			22	43,96
02.07.2026	18:08:52,376	3		44,09
			3	44,09
			3	44,09
02.07.2026	18:08:32,698	309		44,095
			309	44,095
			309	44,095
02.07.2026	18:08:25,163	100		43,96
			100	43,96
			100	43,96
02.07.2026	18:08:25,053	12		43,945
			12	43,945
			12	43,945
02.07.2026	18:07:24,089	80		44,105
			80	44,105
			80	44,105
02.07.2026	18:05:51,418	10		44,085
			10	44,085
			10	44,085
02.07.2026	18:03:53,447	6		43,97
			6	43,97
			6	43,97
02.07.2026	18:03:53,389	250		43,97
			249	43,97
			250	43,97
			1	43,97
02.07.2026	18:03:29,153	432		43,98
			6	43,98
			30	43,98
			381	43,98
			432	43,98
			15	43,98
02.07.2026	18:03:29,017	40		43,98
			20	43,98
			20	43,98
			40	43,98
02.07.2026	18:03:28,885	25		44,13
			25	44,13
			25	44,13
02.07.2026	18:03:28,462	25		44,14
			25	44,14
			25	44,14
02.07.2026	18:01:06,365	500		44,055
			500	44,055
			500	44,055
02.07.2026	18:00:25,699	500		44,07
			500	44,07
			500	44,07
02.07.2026	18:00:16,309	180		44,22
			180	44,22
			140	44,22
			40	44,22
02.07.2026	17:59:38,082	500		44,04
			500	44,04
			500	44,04
02.07.2026	17:59:22,783	20		44,215
			20	44,215
			20	44,215
02.07.2026	17:59:20,742	90		44,215
			90	44,215
			90	44,215
02.07.2026	17:59:10,139	600		44,10
			600	44,10
			600	44,10
02.07.2026	17:59:07,634	318		44,095
			318	44,095
			318	44,095
02.07.2026	17:59:06,295	159		44,095
			159	44,095
			159	44,095
02.07.2026	17:59:04,992	149		44,095
			149	44,095
			149	44,095
02.07.2026	17:59:01,008	402		44,095
			402	44,095
			402	44,095
02.07.2026	17:58:59,705	170		44,095
			170	44,095
			170	44,095
02.07.2026	17:58:59,216	34		44,045
			1	44,045
			33	44,045
			11	44,045
			23	44,045
02.07.2026	17:57:46,311	500		44,05
			500	44,05
			500	44,05
02.07.2026	17:56:58,698	40		44,055
			40	44,055
			40	44,055
02.07.2026	17:56:16,492	100		44,04
			100	44,04
			100	44,04
02.07.2026	17:55:26,973	2		44,07
			2	44,07
			2	44,07
02.07.2026	17:55:15,147	225		44,23
			225	44,23
			225	44,23
02.07.2026	17:54:54,418	23		44,105
			23	44,105
			23	44,105
02.07.2026	17:53:52,422	200		44,10
			200	44,10
			200	44,10
02.07.2026	17:53:48,982	200		44,10
			100	44,10
			200	44,10
			100	44,10
02.07.2026	17:53:23,912	74		44,23
			74	44,23
			74	44,23
02.07.2026	17:52:50,842	500		44,215
			500	44,215
			500	44,215
02.07.2026	17:52:34,692	100		44,205
			100	44,205
			100	44,205
02.07.2026	17:52:13,609	70		44,10
			70	44,10
			70	44,10
02.07.2026	17:51:52,216	16		44,10
			16	44,10
			16	44,10
02.07.2026	17:51:19,546	420		44,13
			420	44,13
			420	44,13
02.07.2026	17:51:12,688	10		44,13
			10	44,13
			10	44,13
02.07.2026	17:50:39,532	70		44,12
			70	44,12
			70	44,12
02.07.2026	17:49:05,562	73		44,19
			73	44,19
			73	44,19
02.07.2026	17:49:03,818	10		44,19
			10	44,19
			10	44,19
02.07.2026	17:47:45,044	40		44,155
			40	44,155
			40	44,155
02.07.2026	17:47:27,202	200		44,155
			200	44,155
			200	44,155
02.07.2026	17:46:23,882	25		44,245
			25	44,245
			25	44,245
02.07.2026	17:46:09,851	24		44,275
			24	44,275
			24	44,275
02.07.2026	17:44:20,678	200		44,215
			110	44,215
			200	44,215
			90	44,215
02.07.2026	17:43:55,645	14		44,26
			14	44,26
			14	44,26
02.07.2026	17:42:34,020	256		44,10
			256	44,10
			256	44,10
02.07.2026	17:42:33,517	120		44,245
			120	44,245
			120	44,245
02.07.2026	17:42:32,612	250		44,10
			150	44,10
			100	44,10
			250	44,10
02.07.2026	17:42:12,958	50		44,245
			50	44,245
			50	44,245
02.07.2026	17:41:24,421	12		44,255
			12	44,255
			12	44,255
02.07.2026	17:41:23,978	115		44,255
			115	44,255
			115	44,255
02.07.2026	17:38:48,546	177		44,045
			177	44,045
			77	44,045
			100	44,045
02.07.2026	17:38:38,695	37		44,045
			37	44,045
			37	44,045
02.07.2026	17:37:27,913	300		44,20
			300	44,20
			300	44,20
02.07.2026	17:37:20,523	10		44,055
			10	44,055
			10	44,055
02.07.2026	17:36:35,750	46		44,18
			46	44,18
			46	44,18
02.07.2026	17:36:30,969	168		44,18
			168	44,18
			168	44,18
02.07.2026	17:36:30,800	10		44,18
			10	44,18
			10	44,18
02.07.2026	17:36:11,265	65		44,075
			65	44,075
			65	44,075
02.07.2026	17:35:52,312	50		44,235
			50	44,235
			50	44,235
02.07.2026	17:35:51,332	550		44,235
			50	44,235
			500	44,235
			550	44,235
02.07.2026	17:34:32,028	4		44,09
			4	44,09
			4	44,09
02.07.2026	17:34:11,022	1		44,25
			1	44,25
			1	44,25
02.07.2026	17:33:41,504	8		44,095
			8	44,095
			8	44,095
02.07.2026	17:32:28,238	250		44,13
			250	44,13
			250	44,13
02.07.2026	17:32:10,369	42		44,14
			42	44,14
			42	44,14
02.07.2026	17:31:53,046	337		44,155
			337	44,155
			337	44,155
02.07.2026	17:31:38,446	100		44,115
			100	44,115
			100	44,115
02.07.2026	17:31:23,607	250		44,26
			250	44,26
			250	44,26
02.07.2026	17:31:14,190	1		44,115
			1	44,115
			1	44,115
02.07.2026	17:30:53,399	116		44,25
			116	44,25
			116	44,25
02.07.2026	17:30:11,206	1		44,265
			1	44,265
			1	44,265
02.07.2026	17:30:04,653	70		44,265
			70	44,265
			70	44,265
02.07.2026	17:29:55,638	2 505		44,20
			5	44,20
			2 500	44,20
			2 505	44,20
02.07.2026	17:29:45,562	500		44,195
			500	44,195
			500	44,195
02.07.2026	17:29:32,825	500		44,195
			500	44,195
			15	44,195
			1	44,195
			461	44,195
			23	44,195
02.07.2026	17:28:36,027	500		44,195
			500	44,195
			500	44,195
02.07.2026	17:27:50,189	500		44,195
			500	44,195
			500	44,195
02.07.2026	17:27:29,078	120		44,23
			120	44,23
			20	44,23
			100	44,23
02.07.2026	17:27:19,413	100		44,075
			100	44,075
			100	44,075

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 095,00
Ask: 1 110,00
Stückzahl: 120 819
+4,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung