Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1359
2603
148,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 10:04:56,343 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 10:04:37,979 | 8 | 149,22 | |
| 8 | 149,22 | |||
| 8 | 149,22 | |||
| 14.01.2026 | 10:04:32,694 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:04:14,582 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 10:04:07,956 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:03:06,758 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:56,396 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 10:02:52,176 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:47,145 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:35,918 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:02:11,418 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 10:02:08,723 | 39 | 149,22 | |
| 39 | 149,22 | |||
| 39 | 149,22 | |||
| 14.01.2026 | 10:01:34,298 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 14.01.2026 | 10:01:32,579 | 62 | 149,20 | |
| 62 | 149,20 | |||
| 62 | 149,20 | |||
| 14.01.2026 | 10:01:24,517 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 10:01:16,679 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:01:06,008 | 21 | 149,22 | |
| 21 | 149,22 | |||
| 21 | 149,22 | |||
| 14.01.2026 | 10:01:02,787 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 10:01:01,459 | 9 | 149,22 | |
| 9 | 149,22 | |||
| 9 | 149,22 | |||
| 14.01.2026 | 10:00:26,758 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 10:00:21,159 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 10:00:13,067 | 68 | 149,22 | |
| 68 | 149,22 | |||
| 68 | 149,22 | |||
| 14.01.2026 | 10:00:03,678 | 53 | 149,22 | |
| 53 | 149,22 | |||
| 53 | 149,22 | |||
| 14.01.2026 | 09:59:52,442 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:59:42,302 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 14.01.2026 | 09:59:40,166 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:58:56,985 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:58:41,788 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:58:31,822 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:58:30,925 | 77 | 149,18 | |
| 77 | 149,18 | |||
| 77 | 149,18 | |||
| 14.01.2026 | 09:58:13,377 | 110 | 149,22 | |
| 110 | 149,22 | |||
| 110 | 149,22 | |||
| 14.01.2026 | 09:58:12,196 | 40 | 149,22 | |
| 40 | 149,22 | |||
| 40 | 149,22 | |||
| 14.01.2026 | 09:58:10,478 | 27 | 149,20 | |
| 27 | 149,20 | |||
| 27 | 149,20 | |||
| 14.01.2026 | 09:57:59,310 | 13 | 149,22 | |
| 13 | 149,22 | |||
| 13 | 149,22 | |||
| 14.01.2026 | 09:57:51,830 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:57:49,322 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 14.01.2026 | 09:57:47,930 | 268 | 149,20 | |
| 268 | 149,20 | |||
| 268 | 149,20 | |||
| 14.01.2026 | 09:57:36,775 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:56:56,117 | 26 | 149,18 | |
| 26 | 149,18 | |||
| 26 | 149,18 | |||
| 14.01.2026 | 09:56:54,935 | 46 | 149,16 | |
| 46 | 149,16 | |||
| 46 | 149,16 | |||
| 14.01.2026 | 09:56:51,882 | 480 | 149,16 | |
| 480 | 149,16 | |||
| 480 | 149,16 | |||
| 14.01.2026 | 09:56:33,318 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:56:30,153 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:56:13,347 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:56:10,572 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:55:58,154 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 14.01.2026 | 09:55:47,162 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 14.01.2026 | 09:55:41,356 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:55:39,543 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:55:24,752 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:55:03,322 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:55:01,615 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:54:56,789 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 14.01.2026 | 09:54:33,750 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:54:30,326 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:54:16,137 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:54:04,273 | 3 | 149,20 | |
| 1 | 149,20 | |||
| 2 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:53:29,139 | 2 000 | 149,18 | |
| 2 000 | 149,18 | |||
| 2 000 | 149,18 | |||
| 14.01.2026 | 09:53:20,013 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:53:18,737 | 79 | 149,20 | |
| 2 | 149,20 | |||
| 26 | 149,20 | |||
| 50 | 149,20 | |||
| 79 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:52:21,509 | 2 000 | 149,18 | |
| 2 000 | 149,18 | |||
| 2 000 | 149,18 | |||
| 14.01.2026 | 09:51:57,835 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:51:43,611 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:51:39,182 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:51:26,708 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:51:12,420 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:12,119 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:11,112 | 27 | 149,14 | |
| 27 | 149,14 | |||
| 27 | 149,14 | |||
| 14.01.2026 | 09:51:10,508 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:06,381 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:51:00,947 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:50:57,022 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 14.01.2026 | 09:50:43,139 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:42,900 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:41,124 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:40,927 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:37,012 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:31,771 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:26,342 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:50:23,512 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:50:15,364 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 14.01.2026 | 09:50:10,443 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 14.01.2026 | 09:50:08,125 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:50:07,825 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:50:03,397 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:49:59,273 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 14.01.2026 | 09:49:57,260 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:49:50,317 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:49:43,384 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:43,072 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:40,961 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:40,160 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:38,642 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:49:37,843 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:36,940 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:33,420 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:27,076 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:49:13,284 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:49:10,972 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:10,367 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:03,532 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:49:02,521 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:57,084 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 14.01.2026 | 09:48:54,049 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:48:44,909 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:48:39,684 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:36,867 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:36,367 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:33,409 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:33,253 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:32,544 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:48:32,213 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:32,152 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:48:10,718 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:58,545 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:47:39,422 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:37,208 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:36,504 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:35,903 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:35,294 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:47:26,246 | 12 | 149,16 | |
| 12 | 149,16 | |||
| 12 | 149,16 | |||
| 14.01.2026 | 09:47:24,003 | 208 | 149,18 | |
| 208 | 149,18 | |||
| 208 | 149,18 | |||
| 14.01.2026 | 09:47:22,920 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:20,647 | 60 | 149,18 | |
| 60 | 149,18 | |||
| 60 | 149,18 | |||
| 14.01.2026 | 09:47:15,611 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:12,195 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:11,963 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:47:11,359 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:10,759 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:47:10,659 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:10,555 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:09,852 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:09,347 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 14.01.2026 | 09:47:09,062 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:08,144 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:08,040 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:07,242 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:05,633 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:05,442 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:04,230 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:03,217 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:47:02,772 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:47:02,616 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:57,483 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 14.01.2026 | 09:46:55,777 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:46:54,673 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:46:42,694 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:41,083 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:40,280 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:37,660 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:37,260 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:36,061 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:34,203 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:34,144 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:46:13,934 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:07,588 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:05,589 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:46:03,463 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:46:02,252 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:45:56,431 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:45:39,640 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:45:37,223 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:36,912 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:36,510 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:36,108 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:33,598 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:26,905 | 33 | 149,20 | |
| 33 | 149,20 | |||
| 33 | 149,20 | |||
| 14.01.2026 | 09:45:26,756 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:45:11,353 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:09,637 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:09,336 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:07,531 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:45:02,592 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:44:57,161 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 14.01.2026 | 09:44:40,959 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:44:40,160 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:44:34,716 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:34,416 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:33,411 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:32,201 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:31,695 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:12,182 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:44:08,764 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:44:05,856 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:44:03,974 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:56,495 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:43:42,002 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:41,398 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:36,065 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:43:33,041 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:43:26,712 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:43:12,086 | 76 | 149,16 | |
| 76 | 149,16 | |||
| 76 | 149,16 | |||
| 14.01.2026 | 09:43:11,721 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:10,116 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:09,410 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:08,899 | 57 | 149,14 | |
| 57 | 149,14 | |||
| 57 | 149,14 | |||
| 14.01.2026 | 09:43:06,804 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:43:02,786 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:56,746 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 14.01.2026 | 09:42:41,262 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:38,050 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:37,614 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:42:36,639 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:42:26,976 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 14.01.2026 | 09:42:13,793 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:12,895 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:11,373 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:07,052 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:42:03,022 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:57,393 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 14.01.2026 | 09:41:45,917 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:45,214 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:44,107 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:39,181 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:37,571 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:35,458 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:34,047 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:32,984 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:32,901 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:32,839 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:41:27,711 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:41:15,162 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:12,415 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:12,116 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:11,511 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:11,106 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:05,573 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:04,167 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 14.01.2026 | 09:41:02,750 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:41:02,649 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:40:57,723 | 12 | 149,14 | |
| 12 | 149,14 | |||
| 12 | 149,14 | |||
| 14.01.2026 | 09:40:57,621 | 9 | 149,14 | |
| 9 | 149,14 | |||
| 9 | 149,14 | |||
| 14.01.2026 | 09:40:54,802 | 35 | 149,16 | |
| 35 | 149,16 | |||
| 35 | 149,16 | |||
| 14.01.2026 | 09:40:42,924 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:42,521 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:40:42,122 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:40,910 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:36,871 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:36,789 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:36,290 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:35,986 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:35,573 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:34,365 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:32,755 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 14.01.2026 | 09:40:32,656 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:32,259 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:26,920 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 14.01.2026 | 09:40:17,446 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:10,804 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:09,904 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:07,580 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:40:06,080 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:40:05,770 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:40:01,060 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 14.01.2026 | 09:39:57,513 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:39:50,910 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:42,017 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:37,586 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:37,087 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:36,986 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:33,616 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 14.01.2026 | 09:39:27,231 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:39:13,345 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:10,116 | 40 | 149,18 | |
| 40 | 149,18 | |||
| 40 | 149,18 | |||
| 14.01.2026 | 09:39:07,313 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:39:03,591 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:02,992 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:39:02,483 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:57,041 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:38:56,962 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 14.01.2026 | 09:38:43,969 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:39,644 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:37,938 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:37,541 | 4 | 149,18 | |
| 2 | 149,18 | |||
| 4 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:38:37,418 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:37,336 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:38:35,425 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:34,323 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:32,614 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:32,314 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:32,202 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:32,110 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:38:28,178 | 9 | 149,14 | |
| 9 | 149,14 | |||
| 9 | 149,14 | |||
| 14.01.2026 | 09:38:16,644 | 166 | 149,18 | |
| 166 | 149,18 | |||
| 166 | 149,18 | |||
| 14.01.2026 | 09:38:13,790 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:13,694 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:38:12,516 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:11,982 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:38:11,174 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:09,566 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:38:07,655 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:06,144 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:06,042 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:04,248 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:03,937 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:38:00,061 | 17 | 149,18 | |
| 17 | 149,18 | |||
| 17 | 149,18 | |||
| 14.01.2026 | 09:37:57,496 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:37:50,170 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 14.01.2026 | 09:37:49,015 | 7 | 149,18 | |
| 7 | 149,18 | |||
| 7 | 149,18 | |||
| 14.01.2026 | 09:37:42,199 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:40,690 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:40,291 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:39,485 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:38,375 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:33,957 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:33,855 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:27,311 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 14.01.2026 | 09:37:19,061 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:37:14,531 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:14,126 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:10,908 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:37:06,890 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:37:04,424 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:04,386 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:37:03,567 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:36:57,134 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:36:42,485 | 64 | 149,18 | |
| 64 | 149,18 | |||
| 64 | 149,18 | |||
| 14.01.2026 | 09:36:41,940 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:39,214 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:39,021 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:37,606 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:36,701 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:33,788 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:26,447 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 14.01.2026 | 09:36:13,856 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:11,544 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:11,446 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:10,743 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:09,138 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:08,733 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:08,325 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:36:02,291 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 16:10:10
Letzte Aktualisierung:
14.01.2026 @ 16:10:10