Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1359
1948
73,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:39:29,046 | 15 | 72,54 | |
| 15 | 72,54 | |||
| 15 | 72,54 | |||
| 02.07.2026 | 14:39:06,187 | 70 | 72,54 | |
| 70 | 72,54 | |||
| 70 | 72,54 | |||
| 02.07.2026 | 14:38:39,585 | 20 | 72,56 | |
| 20 | 72,56 | |||
| 20 | 72,56 | |||
| 02.07.2026 | 14:38:35,626 | 27 | 72,54 | |
| 27 | 72,54 | |||
| 27 | 72,54 | |||
| 02.07.2026 | 14:38:08,127 | 40 | 72,56 | |
| 40 | 72,56 | |||
| 40 | 72,56 | |||
| 02.07.2026 | 14:38:03,087 | 25 | 72,52 | |
| 25 | 72,52 | |||
| 25 | 72,52 | |||
| 02.07.2026 | 14:37:50,656 | 1 700 | 72,60 | |
| 1 700 | 72,60 | |||
| 1 700 | 72,60 | |||
| 02.07.2026 | 14:37:44,680 | 300 | 72,58 | |
| 300 | 72,58 | |||
| 300 | 72,58 | |||
| 02.07.2026 | 14:37:30,362 | 180 | 72,56 | |
| 180 | 72,56 | |||
| 180 | 72,56 | |||
| 02.07.2026 | 14:37:15,599 | 100 | 72,60 | |
| 100 | 72,60 | |||
| 100 | 72,60 | |||
| 02.07.2026 | 14:37:03,005 | 45 | 72,60 | |
| 45 | 72,60 | |||
| 45 | 72,60 | |||
| 02.07.2026 | 14:36:53,883 | 10 | 72,60 | |
| 10 | 72,60 | |||
| 10 | 72,60 | |||
| 02.07.2026 | 14:35:48,506 | 5 | 72,56 | |
| 5 | 72,56 | |||
| 5 | 72,56 | |||
| 02.07.2026 | 14:35:30,248 | 50 | 72,56 | |
| 50 | 72,56 | |||
| 50 | 72,56 | |||
| 02.07.2026 | 14:34:08,517 | 20 | 72,50 | |
| 20 | 72,50 | |||
| 20 | 72,50 | |||
| 02.07.2026 | 14:34:04,582 | 4 | 72,52 | |
| 4 | 72,52 | |||
| 4 | 72,52 | |||
| 02.07.2026 | 14:33:22,375 | 550 | 72,36 | |
| 550 | 72,36 | |||
| 550 | 72,36 | |||
| 02.07.2026 | 14:33:20,004 | 5 | 72,36 | |
| 5 | 72,36 | |||
| 5 | 72,36 | |||
| 02.07.2026 | 14:32:23,546 | 8 | 72,34 | |
| 8 | 72,34 | |||
| 8 | 72,34 | |||
| 02.07.2026 | 14:32:03,716 | 150 | 72,34 | |
| 150 | 72,34 | |||
| 150 | 72,34 | |||
| 02.07.2026 | 14:31:56,750 | 3 | 72,36 | |
| 3 | 72,36 | |||
| 3 | 72,36 | |||
| 02.07.2026 | 14:31:13,922 | 300 | 72,32 | |
| 300 | 72,32 | |||
| 300 | 72,32 | |||
| 02.07.2026 | 14:31:02,823 | 36 | 72,30 | |
| 36 | 72,30 | |||
| 36 | 72,30 | |||
| 02.07.2026 | 14:30:48,079 | 7 | 72,26 | |
| 7 | 72,26 | |||
| 7 | 72,26 | |||
| 02.07.2026 | 14:29:12,977 | 30 | 72,02 | |
| 30 | 72,02 | |||
| 30 | 72,02 | |||
| 02.07.2026 | 14:29:01,080 | 5 | 72,02 | |
| 5 | 72,02 | |||
| 5 | 72,02 | |||
| 02.07.2026 | 14:28:36,586 | 20 | 72,02 | |
| 20 | 72,02 | |||
| 20 | 72,02 | |||
| 02.07.2026 | 14:28:08,290 | 300 | 72,02 | |
| 200 | 72,02 | |||
| 300 | 72,02 | |||
| 100 | 72,02 | |||
| 02.07.2026 | 14:28:08,106 | 2 | 72,06 | |
| 2 | 72,06 | |||
| 2 | 72,06 | |||
| 02.07.2026 | 14:27:48,987 | 27 | 72,06 | |
| 27 | 72,06 | |||
| 27 | 72,06 | |||
| 02.07.2026 | 14:27:23,399 | 100 | 72,06 | |
| 100 | 72,06 | |||
| 100 | 72,06 | |||
| 02.07.2026 | 14:27:09,461 | 70 | 72,06 | |
| 70 | 72,06 | |||
| 70 | 72,06 | |||
| 02.07.2026 | 14:26:19,904 | 70 | 72,06 | |
| 70 | 72,06 | |||
| 70 | 72,06 | |||
| 02.07.2026 | 14:26:19,554 | 7 | 72,06 | |
| 7 | 72,06 | |||
| 7 | 72,06 | |||
| 02.07.2026 | 14:25:56,581 | 80 | 72,08 | |
| 80 | 72,08 | |||
| 80 | 72,08 | |||
| 02.07.2026 | 14:25:13,130 | 100 | 72,06 | |
| 100 | 72,06 | |||
| 100 | 72,06 | |||
| 02.07.2026 | 14:24:22,068 | 34 | 72,08 | |
| 34 | 72,08 | |||
| 34 | 72,08 | |||
| 02.07.2026 | 14:24:10,295 | 2 | 72,08 | |
| 2 | 72,08 | |||
| 2 | 72,08 | |||
| 02.07.2026 | 14:23:27,356 | 120 | 72,06 | |
| 120 | 72,06 | |||
| 120 | 72,06 | |||
| 02.07.2026 | 14:22:18,962 | 260 | 72,04 | |
| 260 | 72,04 | |||
| 260 | 72,04 | |||
| 02.07.2026 | 14:22:14,905 | 450 | 72,04 | |
| 450 | 72,04 | |||
| 450 | 72,04 | |||
| 02.07.2026 | 14:22:01,439 | 120 | 72,06 | |
| 120 | 72,06 | |||
| 120 | 72,06 | |||
| 02.07.2026 | 14:20:32,767 | 3 | 72,06 | |
| 3 | 72,06 | |||
| 3 | 72,06 | |||
| 02.07.2026 | 14:20:20,202 | 35 | 72,02 | |
| 35 | 72,02 | |||
| 35 | 72,02 | |||
| 02.07.2026 | 14:20:07,714 | 2 | 72,06 | |
| 2 | 72,06 | |||
| 2 | 72,06 | |||
| 02.07.2026 | 14:19:37,959 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 02.07.2026 | 14:18:54,415 | 276 | 72,14 | |
| 276 | 72,14 | |||
| 276 | 72,14 | |||
| 02.07.2026 | 14:18:52,288 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 02.07.2026 | 14:18:50,923 | 62 | 72,10 | |
| 62 | 72,10 | |||
| 62 | 72,10 | |||
| 02.07.2026 | 14:18:48,066 | 15 | 72,14 | |
| 15 | 72,14 | |||
| 15 | 72,14 | |||
| 02.07.2026 | 14:17:37,303 | 3 | 72,18 | |
| 3 | 72,18 | |||
| 3 | 72,18 | |||
| 02.07.2026 | 14:17:17,834 | 1 115 | 72,10 | |
| 1 115 | 72,10 | |||
| 465 | 72,10 | |||
| 650 | 72,10 | |||
| 02.07.2026 | 14:17:01,260 | 835 | 72,10 | |
| 85 | 72,10 | |||
| 100 | 72,10 | |||
| 650 | 72,10 | |||
| 835 | 72,10 | |||
| 02.07.2026 | 14:16:27,020 | 550 | 72,10 | |
| 550 | 72,10 | |||
| 550 | 72,10 | |||
| 02.07.2026 | 14:15:59,868 | 10 | 72,08 | |
| 10 | 72,08 | |||
| 10 | 72,08 | |||
| 02.07.2026 | 14:14:28,023 | 15 | 72,14 | |
| 15 | 72,14 | |||
| 15 | 72,14 | |||
| 02.07.2026 | 14:14:17,895 | 10 | 72,16 | |
| 10 | 72,16 | |||
| 10 | 72,16 | |||
| 02.07.2026 | 14:12:32,186 | 22 | 72,16 | |
| 22 | 72,16 | |||
| 22 | 72,16 | |||
| 02.07.2026 | 14:12:18,840 | 27 | 72,16 | |
| 27 | 72,16 | |||
| 27 | 72,16 | |||
| 02.07.2026 | 14:11:27,049 | 5 | 72,12 | |
| 5 | 72,12 | |||
| 5 | 72,12 | |||
| 02.07.2026 | 14:11:26,140 | 200 | 72,12 | |
| 200 | 72,12 | |||
| 200 | 72,12 | |||
| 02.07.2026 | 14:11:16,823 | 50 | 72,08 | |
| 50 | 72,08 | |||
| 50 | 72,08 | |||
| 02.07.2026 | 14:11:16,768 | 50 | 72,12 | |
| 50 | 72,12 | |||
| 50 | 72,12 | |||
| 02.07.2026 | 14:10:45,202 | 4 | 72,24 | |
| 4 | 72,24 | |||
| 4 | 72,24 | |||
| 02.07.2026 | 14:10:42,762 | 136 | 72,24 | |
| 136 | 72,24 | |||
| 136 | 72,24 | |||
| 02.07.2026 | 14:10:25,932 | 30 | 72,24 | |
| 30 | 72,24 | |||
| 30 | 72,24 | |||
| 02.07.2026 | 14:08:02,849 | 100 | 72,26 | |
| 100 | 72,26 | |||
| 100 | 72,26 | |||
| 02.07.2026 | 14:07:47,119 | 300 | 72,26 | |
| 300 | 72,26 | |||
| 300 | 72,26 | |||
| 02.07.2026 | 14:07:01,059 | 50 | 72,24 | |
| 50 | 72,24 | |||
| 50 | 72,24 | |||
| 02.07.2026 | 14:06:42,497 | 100 | 72,22 | |
| 100 | 72,22 | |||
| 100 | 72,22 | |||
| 02.07.2026 | 14:06:23,426 | 100 | 72,20 | |
| 100 | 72,20 | |||
| 100 | 72,20 | |||
| 02.07.2026 | 14:05:50,132 | 2 | 72,22 | |
| 2 | 72,22 | |||
| 2 | 72,22 | |||
| 02.07.2026 | 14:05:30,560 | 50 | 72,22 | |
| 50 | 72,22 | |||
| 50 | 72,22 | |||
| 02.07.2026 | 14:05:27,972 | 3 | 72,20 | |
| 3 | 72,20 | |||
| 3 | 72,20 | |||
| 02.07.2026 | 14:04:56,031 | 40 | 72,24 | |
| 40 | 72,24 | |||
| 40 | 72,24 | |||
| 02.07.2026 | 14:04:31,415 | 4 | 72,22 | |
| 4 | 72,22 | |||
| 4 | 72,22 | |||
| 02.07.2026 | 14:04:12,185 | 100 | 72,24 | |
| 100 | 72,24 | |||
| 100 | 72,24 | |||
| 02.07.2026 | 14:01:45,634 | 20 | 72,18 | |
| 20 | 72,18 | |||
| 20 | 72,18 | |||
| 02.07.2026 | 14:01:38,446 | 50 | 72,18 | |
| 50 | 72,18 | |||
| 50 | 72,18 | |||
| 02.07.2026 | 14:01:06,424 | 69 | 72,20 | |
| 69 | 72,20 | |||
| 69 | 72,20 | |||
| 02.07.2026 | 14:00:14,344 | 44 | 72,18 | |
| 44 | 72,18 | |||
| 44 | 72,18 | |||
| 02.07.2026 | 14:00:11,848 | 50 | 72,18 | |
| 50 | 72,18 | |||
| 50 | 72,18 | |||
| 02.07.2026 | 13:59:34,934 | 35 | 72,24 | |
| 35 | 72,24 | |||
| 35 | 72,24 | |||
| 02.07.2026 | 13:58:53,272 | 14 | 72,20 | |
| 14 | 72,20 | |||
| 14 | 72,20 | |||
| 02.07.2026 | 13:57:16,956 | 50 | 72,14 | |
| 50 | 72,14 | |||
| 50 | 72,14 | |||
| 02.07.2026 | 13:57:07,772 | 100 | 72,18 | |
| 100 | 72,18 | |||
| 100 | 72,18 | |||
| 02.07.2026 | 13:57:04,956 | 20 | 72,18 | |
| 20 | 72,18 | |||
| 20 | 72,18 | |||
| 02.07.2026 | 13:56:38,062 | 15 | 72,18 | |
| 15 | 72,18 | |||
| 15 | 72,18 | |||
| 02.07.2026 | 13:56:13,993 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 02.07.2026 | 13:54:46,410 | 8 | 72,28 | |
| 8 | 72,28 | |||
| 8 | 72,28 | |||
| 02.07.2026 | 13:54:16,981 | 11 | 72,28 | |
| 11 | 72,28 | |||
| 11 | 72,28 | |||
| 02.07.2026 | 13:53:59,471 | 100 | 72,26 | |
| 100 | 72,26 | |||
| 100 | 72,26 | |||
| 02.07.2026 | 13:53:31,418 | 7 | 72,30 | |
| 7 | 72,30 | |||
| 7 | 72,30 | |||
| 02.07.2026 | 13:51:23,182 | 2 | 72,24 | |
| 2 | 72,24 | |||
| 2 | 72,24 | |||
| 02.07.2026 | 13:50:53,358 | 20 | 72,30 | |
| 20 | 72,30 | |||
| 20 | 72,30 | |||
| 02.07.2026 | 13:50:40,036 | 5 | 72,30 | |
| 5 | 72,30 | |||
| 5 | 72,30 | |||
| 02.07.2026 | 13:49:02,577 | 50 | 72,28 | |
| 50 | 72,28 | |||
| 50 | 72,28 | |||
| 02.07.2026 | 13:48:30,666 | 75 | 72,26 | |
| 75 | 72,26 | |||
| 75 | 72,26 | |||
| 02.07.2026 | 13:47:20,221 | 300 | 72,22 | |
| 300 | 72,22 | |||
| 300 | 72,22 | |||
| 02.07.2026 | 13:47:13,085 | 50 | 72,20 | |
| 50 | 72,20 | |||
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 10 | 72,20 | |||
| 02.07.2026 | 13:46:55,185 | 1 | 72,22 | |
| 1 | 72,22 | |||
| 1 | 72,22 | |||
| 02.07.2026 | 13:46:52,760 | 20 | 72,24 | |
| 20 | 72,24 | |||
| 20 | 72,24 | |||
| 02.07.2026 | 13:46:51,910 | 69 | 72,26 | |
| 69 | 72,26 | |||
| 69 | 72,26 | |||
| 02.07.2026 | 13:46:48,527 | 65 | 72,26 | |
| 65 | 72,26 | |||
| 65 | 72,26 | |||
| 02.07.2026 | 13:46:13,575 | 13 | 72,28 | |
| 13 | 72,28 | |||
| 13 | 72,28 | |||
| 02.07.2026 | 13:45:15,328 | 40 | 72,22 | |
| 40 | 72,22 | |||
| 40 | 72,22 | |||
| 02.07.2026 | 13:44:28,932 | 10 | 72,26 | |
| 10 | 72,26 | |||
| 10 | 72,26 | |||
| 02.07.2026 | 13:44:21,300 | 14 | 72,26 | |
| 14 | 72,26 | |||
| 14 | 72,26 | |||
| 02.07.2026 | 13:43:28,039 | 18 | 72,32 | |
| 18 | 72,32 | |||
| 18 | 72,32 | |||
| 02.07.2026 | 13:43:27,055 | 40 | 72,34 | |
| 40 | 72,34 | |||
| 40 | 72,34 | |||
| 02.07.2026 | 13:43:25,098 | 40 | 72,38 | |
| 40 | 72,38 | |||
| 40 | 72,38 | |||
| 02.07.2026 | 13:43:17,831 | 7 | 72,36 | |
| 7 | 72,36 | |||
| 7 | 72,36 | |||
| 02.07.2026 | 13:42:17,332 | 539 | 72,32 | |
| 539 | 72,32 | |||
| 539 | 72,32 | |||
| 02.07.2026 | 13:41:34,523 | 115 | 72,32 | |
| 115 | 72,32 | |||
| 115 | 72,32 | |||
| 02.07.2026 | 13:40:14,231 | 19 | 72,46 | |
| 19 | 72,46 | |||
| 19 | 72,46 | |||
| 02.07.2026 | 13:39:36,748 | 10 | 72,48 | |
| 10 | 72,48 | |||
| 10 | 72,48 | |||
| 02.07.2026 | 13:39:34,678 | 150 | 72,48 | |
| 150 | 72,48 | |||
| 150 | 72,48 | |||
| 02.07.2026 | 13:39:19,090 | 86 | 72,50 | |
| 1 | 72,50 | |||
| 86 | 72,50 | |||
| 10 | 72,50 | |||
| 75 | 72,50 | |||
| 02.07.2026 | 13:38:30,019 | 5 | 72,56 | |
| 5 | 72,56 | |||
| 5 | 72,56 | |||
| 02.07.2026 | 13:37:34,409 | 70 | 72,58 | |
| 70 | 72,58 | |||
| 70 | 72,58 | |||
| 02.07.2026 | 13:37:31,342 | 70 | 72,58 | |
| 70 | 72,58 | |||
| 70 | 72,58 | |||
| 02.07.2026 | 13:36:29,212 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 02.07.2026 | 13:36:18,179 | 40 | 72,54 | |
| 40 | 72,54 | |||
| 40 | 72,54 | |||
| 02.07.2026 | 13:34:34,252 | 500 | 72,56 | |
| 500 | 72,56 | |||
| 500 | 72,56 | |||
| 02.07.2026 | 13:34:24,409 | 20 | 72,54 | |
| 20 | 72,54 | |||
| 20 | 72,54 | |||
| 02.07.2026 | 13:34:23,360 | 9 | 72,54 | |
| 9 | 72,54 | |||
| 9 | 72,54 | |||
| 02.07.2026 | 13:34:04,535 | 3 | 72,54 | |
| 3 | 72,54 | |||
| 3 | 72,54 | |||
| 02.07.2026 | 13:33:36,089 | 300 | 72,56 | |
| 300 | 72,56 | |||
| 300 | 72,56 | |||
| 02.07.2026 | 13:33:18,281 | 5 | 72,60 | |
| 5 | 72,60 | |||
| 5 | 72,60 | |||
| 02.07.2026 | 13:32:26,503 | 300 | 72,66 | |
| 300 | 72,66 | |||
| 300 | 72,66 | |||
| 02.07.2026 | 13:31:34,359 | 13 | 72,68 | |
| 13 | 72,68 | |||
| 13 | 72,68 | |||
| 02.07.2026 | 13:31:15,692 | 200 | 72,64 | |
| 200 | 72,64 | |||
| 200 | 72,64 | |||
| 02.07.2026 | 13:31:11,698 | 60 | 72,68 | |
| 60 | 72,68 | |||
| 60 | 72,68 | |||
| 02.07.2026 | 13:30:11,081 | 15 | 72,66 | |
| 15 | 72,66 | |||
| 15 | 72,66 | |||
| 02.07.2026 | 13:30:07,337 | 30 | 72,66 | |
| 30 | 72,66 | |||
| 30 | 72,66 | |||
| 02.07.2026 | 13:29:58,420 | 143 | 72,64 | |
| 143 | 72,64 | |||
| 143 | 72,64 | |||
| 02.07.2026 | 13:29:44,080 | 700 | 72,70 | |
| 700 | 72,70 | |||
| 700 | 72,70 | |||
| 02.07.2026 | 13:29:32,479 | 300 | 72,68 | |
| 300 | 72,68 | |||
| 300 | 72,68 | |||
| 02.07.2026 | 13:27:42,184 | 100 | 72,74 | |
| 100 | 72,74 | |||
| 100 | 72,74 | |||
| 02.07.2026 | 13:27:36,393 | 15 | 72,72 | |
| 15 | 72,72 | |||
| 15 | 72,72 | |||
| 02.07.2026 | 13:27:12,590 | 50 | 72,74 | |
| 50 | 72,74 | |||
| 50 | 72,74 | |||
| 02.07.2026 | 13:27:10,520 | 10 | 72,74 | |
| 10 | 72,74 | |||
| 10 | 72,74 | |||
| 02.07.2026 | 13:26:30,251 | 10 | 72,74 | |
| 10 | 72,74 | |||
| 10 | 72,74 | |||
| 02.07.2026 | 13:26:29,252 | 10 | 72,74 | |
| 10 | 72,74 | |||
| 10 | 72,74 | |||
| 02.07.2026 | 13:26:28,375 | 48 | 72,72 | |
| 48 | 72,72 | |||
| 48 | 72,72 | |||
| 02.07.2026 | 13:26:27,436 | 20 | 72,70 | |
| 20 | 72,70 | |||
| 20 | 72,70 | |||
| 02.07.2026 | 13:25:44,943 | 275 | 72,68 | |
| 275 | 72,68 | |||
| 275 | 72,68 | |||
| 02.07.2026 | 13:25:38,265 | 150 | 72,70 | |
| 150 | 72,70 | |||
| 150 | 72,70 | |||
| 02.07.2026 | 13:25:38,206 | 6 | 72,72 | |
| 6 | 72,72 | |||
| 6 | 72,72 | |||
| 02.07.2026 | 13:25:00,506 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 02.07.2026 | 13:24:35,365 | 50 | 72,78 | |
| 50 | 72,78 | |||
| 50 | 72,78 | |||
| 02.07.2026 | 13:24:22,415 | 200 | 72,78 | |
| 200 | 72,78 | |||
| 200 | 72,78 | |||
| 02.07.2026 | 13:24:14,954 | 40 | 72,78 | |
| 40 | 72,78 | |||
| 40 | 72,78 | |||
| 02.07.2026 | 13:23:36,904 | 14 | 72,78 | |
| 14 | 72,78 | |||
| 14 | 72,78 | |||
| 02.07.2026 | 13:23:29,254 | 40 | 72,80 | |
| 40 | 72,80 | |||
| 40 | 72,80 | |||
| 02.07.2026 | 13:23:27,910 | 70 | 72,80 | |
| 70 | 72,80 | |||
| 70 | 72,80 | |||
| 02.07.2026 | 13:22:50,712 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 02.07.2026 | 13:22:20,000 | 100 | 72,76 | |
| 100 | 72,76 | |||
| 100 | 72,76 | |||
| 02.07.2026 | 13:22:02,066 | 10 | 72,76 | |
| 10 | 72,76 | |||
| 10 | 72,76 | |||
| 02.07.2026 | 13:21:20,867 | 40 | 72,76 | |
| 40 | 72,76 | |||
| 40 | 72,76 | |||
| 02.07.2026 | 13:20:22,813 | 100 | 72,78 | |
| 100 | 72,78 | |||
| 100 | 72,78 | |||
| 02.07.2026 | 13:19:56,684 | 7 | 72,80 | |
| 7 | 72,80 | |||
| 7 | 72,80 | |||
| 02.07.2026 | 13:19:42,944 | 50 | 72,80 | |
| 50 | 72,80 | |||
| 50 | 72,80 | |||
| 02.07.2026 | 13:19:31,037 | 10 | 72,80 | |
| 10 | 72,80 | |||
| 10 | 72,80 | |||
| 02.07.2026 | 13:18:32,536 | 100 | 72,72 | |
| 100 | 72,72 | |||
| 100 | 72,72 | |||
| 02.07.2026 | 13:18:18,433 | 40 | 72,72 | |
| 40 | 72,72 | |||
| 40 | 72,72 | |||
| 02.07.2026 | 13:18:12,210 | 2 | 72,68 | |
| 2 | 72,68 | |||
| 2 | 72,68 | |||
| 02.07.2026 | 13:18:01,987 | 35 | 72,76 | |
| 35 | 72,76 | |||
| 35 | 72,76 | |||
| 02.07.2026 | 13:18:00,620 | 109 | 72,78 | |
| 109 | 72,78 | |||
| 109 | 72,78 | |||
| 02.07.2026 | 13:17:01,915 | 37 | 72,78 | |
| 37 | 72,78 | |||
| 37 | 72,78 | |||
| 02.07.2026 | 13:16:59,661 | 30 | 72,78 | |
| 30 | 72,78 | |||
| 30 | 72,78 | |||
| 02.07.2026 | 13:16:47,836 | 150 | 72,78 | |
| 150 | 72,78 | |||
| 150 | 72,78 | |||
| 02.07.2026 | 13:16:39,807 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 02.07.2026 | 13:16:19,650 | 25 | 72,80 | |
| 25 | 72,80 | |||
| 25 | 72,80 | |||
| 02.07.2026 | 13:16:12,953 | 60 | 72,80 | |
| 60 | 72,80 | |||
| 60 | 72,80 | |||
| 02.07.2026 | 13:15:49,539 | 10 | 72,74 | |
| 10 | 72,74 | |||
| 10 | 72,74 | |||
| 02.07.2026 | 13:15:25,816 | 20 | 72,76 | |
| 20 | 72,76 | |||
| 20 | 72,76 | |||
| 02.07.2026 | 13:15:25,317 | 9 | 72,78 | |
| 9 | 72,78 | |||
| 9 | 72,78 | |||
| 02.07.2026 | 13:15:22,538 | 40 | 72,74 | |
| 40 | 72,74 | |||
| 40 | 72,74 | |||
| 02.07.2026 | 13:14:14,806 | 20 | 72,80 | |
| 20 | 72,80 | |||
| 19 | 72,80 | |||
| 1 | 72,80 | |||
| 02.07.2026 | 13:13:59,554 | 42 | 72,80 | |
| 42 | 72,80 | |||
| 42 | 72,80 | |||
| 02.07.2026 | 13:13:32,822 | 2 | 72,80 | |
| 2 | 72,80 | |||
| 2 | 72,80 | |||
| 02.07.2026 | 13:13:24,184 | 3 | 72,82 | |
| 3 | 72,82 | |||
| 3 | 72,82 | |||
| 02.07.2026 | 13:13:02,842 | 15 | 72,82 | |
| 15 | 72,82 | |||
| 15 | 72,82 | |||
| 02.07.2026 | 13:12:53,383 | 2 | 72,82 | |
| 2 | 72,82 | |||
| 2 | 72,82 | |||
| 02.07.2026 | 13:11:24,545 | 200 | 72,78 | |
| 130 | 72,78 | |||
| 200 | 72,78 | |||
| 70 | 72,78 | |||
| 02.07.2026 | 13:10:27,168 | 6 | 72,76 | |
| 2 | 72,76 | |||
| 4 | 72,76 | |||
| 6 | 72,76 | |||
| 02.07.2026 | 13:10:08,580 | 100 | 72,74 | |
| 100 | 72,74 | |||
| 100 | 72,74 | |||
| 02.07.2026 | 13:10:08,448 | 350 | 72,74 | |
| 350 | 72,74 | |||
| 235 | 72,74 | |||
| 3 | 72,74 | |||
| 72 | 72,74 | |||
| 40 | 72,74 | |||
| 02.07.2026 | 13:08:33,920 | 650 | 72,74 | |
| 650 | 72,74 | |||
| 650 | 72,74 | |||
| 02.07.2026 | 13:07:50,114 | 35 | 72,72 | |
| 35 | 72,72 | |||
| 35 | 72,72 | |||
| 02.07.2026 | 13:07:24,112 | 138 | 72,66 | |
| 138 | 72,66 | |||
| 138 | 72,66 | |||
| 02.07.2026 | 13:07:21,069 | 30 | 72,70 | |
| 30 | 72,70 | |||
| 30 | 72,70 | |||
| 02.07.2026 | 13:07:09,569 | 8 | 72,70 | |
| 8 | 72,70 | |||
| 8 | 72,70 | |||
| 02.07.2026 | 13:07:02,729 | 3 | 72,66 | |
| 3 | 72,66 | |||
| 3 | 72,66 | |||
| 02.07.2026 | 13:06:52,069 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 02.07.2026 | 13:06:30,949 | 8 | 72,68 | |
| 8 | 72,68 | |||
| 8 | 72,68 | |||
| 02.07.2026 | 13:06:29,331 | 40 | 72,70 | |
| 40 | 72,70 | |||
| 40 | 72,70 | |||
| 02.07.2026 | 13:06:24,908 | 200 | 72,70 | |
| 200 | 72,70 | |||
| 200 | 72,70 | |||
| 02.07.2026 | 13:06:03,855 | 16 | 72,72 | |
| 16 | 72,72 | |||
| 16 | 72,72 | |||
| 02.07.2026 | 13:05:59,424 | 70 | 72,72 | |
| 70 | 72,72 | |||
| 70 | 72,72 | |||
| 02.07.2026 | 13:05:29,041 | 5 | 72,68 | |
| 5 | 72,68 | |||
| 5 | 72,68 | |||
| 02.07.2026 | 13:05:24,905 | 20 | 72,68 | |
| 20 | 72,68 | |||
| 20 | 72,68 | |||
| 02.07.2026 | 13:04:38,558 | 10 | 72,68 | |
| 10 | 72,68 | |||
| 10 | 72,68 | |||
| 02.07.2026 | 13:04:20,268 | 20 | 72,70 | |
| 20 | 72,70 | |||
| 20 | 72,70 | |||
| 02.07.2026 | 13:04:06,347 | 50 | 72,68 | |
| 50 | 72,68 | |||
| 50 | 72,68 | |||
| 02.07.2026 | 13:03:30,398 | 8 | 72,66 | |
| 8 | 72,66 | |||
| 8 | 72,66 | |||
| 02.07.2026 | 13:02:29,060 | 2 | 72,68 | |
| 2 | 72,68 | |||
| 2 | 72,68 | |||
| 02.07.2026 | 13:02:00,925 | 45 | 72,74 | |
| 45 | 72,74 | |||
| 45 | 72,74 | |||
| 02.07.2026 | 13:02:00,762 | 200 | 72,74 | |
| 200 | 72,74 | |||
| 62 | 72,74 | |||
| 10 | 72,74 | |||
| 14 | 72,74 | |||
| 33 | 72,74 | |||
| 58 | 72,74 | |||
| 3 | 72,74 | |||
| 20 | 72,74 | |||
| 02.07.2026 | 13:01:57,848 | 23 | 72,56 | |
| 23 | 72,56 | |||
| 23 | 72,56 | |||
| 02.07.2026 | 13:01:41,994 | 15 | 72,56 | |
| 15 | 72,56 | |||
| 15 | 72,56 | |||
| 02.07.2026 | 13:01:18,894 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 02.07.2026 | 13:00:43,341 | 3 | 72,56 | |
| 3 | 72,56 | |||
| 3 | 72,56 | |||
| 02.07.2026 | 13:00:29,453 | 128 | 72,30 | |
| 36 | 72,30 | |||
| 125 | 72,30 | |||
| 3 | 72,30 | |||
| 10 | 72,30 | |||
| 10 | 72,30 | |||
| 10 | 72,30 | |||
| 30 | 72,30 | |||
| 12 | 72,30 | |||
| 20 | 72,30 | |||
| 02.07.2026 | 12:59:21,741 | 300 | 72,56 | |
| 300 | 72,56 | |||
| 300 | 72,56 | |||
| 02.07.2026 | 12:59:08,611 | 20 | 72,60 | |
| 20 | 72,60 | |||
| 20 | 72,60 | |||
| 02.07.2026 | 12:59:01,476 | 7 | 72,60 | |
| 7 | 72,60 | |||
| 7 | 72,60 | |||
| 02.07.2026 | 12:58:01,821 | 50 | 72,56 | |
| 50 | 72,56 | |||
| 50 | 72,56 | |||
| 02.07.2026 | 12:56:38,318 | 20 | 72,56 | |
| 20 | 72,56 | |||
| 20 | 72,56 | |||
| 02.07.2026 | 12:56:35,909 | 100 | 72,52 | |
| 100 | 72,52 | |||
| 100 | 72,52 | |||
| 02.07.2026 | 12:55:44,276 | 100 | 72,48 | |
| 100 | 72,48 | |||
| 100 | 72,48 | |||
| 02.07.2026 | 12:55:19,961 | 413 | 72,52 | |
| 413 | 72,52 | |||
| 413 | 72,52 | |||
| 02.07.2026 | 12:54:26,603 | 100 | 72,52 | |
| 100 | 72,52 | |||
| 100 | 72,52 | |||
| 02.07.2026 | 12:54:21,558 | 40 | 72,54 | |
| 40 | 72,54 | |||
| 40 | 72,54 | |||
| 02.07.2026 | 12:53:09,809 | 41 | 72,60 | |
| 41 | 72,60 | |||
| 41 | 72,60 | |||
| 02.07.2026 | 12:52:32,044 | 25 | 72,52 | |
| 25 | 72,52 | |||
| 25 | 72,52 | |||
| 02.07.2026 | 12:51:40,338 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 02.07.2026 | 12:51:13,925 | 1 | 72,44 | |
| 1 | 72,44 | |||
| 1 | 72,44 | |||
| 02.07.2026 | 12:51:08,489 | 70 | 72,48 | |
| 70 | 72,48 | |||
| 70 | 72,48 | |||
| 02.07.2026 | 12:51:01,338 | 110 | 72,50 | |
| 110 | 72,50 | |||
| 110 | 72,50 | |||
| 02.07.2026 | 12:50:53,814 | 2 060 | 72,52 | |
| 30 | 72,52 | |||
| 2 000 | 72,52 | |||
| 30 | 72,52 | |||
| 1 283 | 72,52 | |||
| 3 | 72,52 | |||
| 774 | 72,52 | |||
| 02.07.2026 | 12:49:30,367 | 500 | 72,52 | |
| 500 | 72,52 | |||
| 500 | 72,52 | |||
| 02.07.2026 | 12:49:30,186 | 10 | 72,52 | |
| 10 | 72,52 | |||
| 10 | 72,52 | |||
| 02.07.2026 | 12:49:22,847 | 5 | 72,52 | |
| 5 | 72,52 | |||
| 5 | 72,52 | |||
| 02.07.2026 | 12:49:21,233 | 85 | 72,52 | |
| 85 | 72,52 | |||
| 85 | 72,52 | |||
| 02.07.2026 | 12:49:16,336 | 500 | 72,52 | |
| 500 | 72,52 | |||
| 500 | 72,52 | |||
| 02.07.2026 | 12:48:34,706 | 2 | 72,52 | |
| 2 | 72,52 | |||
| 2 | 72,52 | |||
| 02.07.2026 | 12:48:18,399 | 234 | 72,56 | |
| 234 | 72,56 | |||
| 234 | 72,56 | |||
| 02.07.2026 | 12:48:11,689 | 20 | 72,56 | |
| 20 | 72,56 | |||
| 20 | 72,56 | |||
| 02.07.2026 | 12:48:06,987 | 2 | 72,56 | |
| 2 | 72,56 | |||
| 2 | 72,56 | |||
| 02.07.2026 | 12:48:03,361 | 135 | 72,54 | |
| 135 | 72,54 | |||
| 135 | 72,54 | |||
| 02.07.2026 | 12:48:02,040 | 2 | 72,56 | |
| 2 | 72,56 | |||
| 2 | 72,56 | |||
| 02.07.2026 | 12:47:52,864 | 100 | 72,56 | |
| 100 | 72,56 | |||
| 100 | 72,56 | |||
| 02.07.2026 | 12:47:48,302 | 10 | 72,54 | |
| 10 | 72,54 | |||
| 10 | 72,54 | |||
| 02.07.2026 | 12:47:37,139 | 49 | 72,56 | |
| 49 | 72,56 | |||
| 49 | 72,56 | |||
| 02.07.2026 | 12:47:04,330 | 200 | 72,54 | |
| 200 | 72,54 | |||
| 200 | 72,54 | |||
| 02.07.2026 | 12:46:43,243 | 30 | 72,60 | |
| 30 | 72,60 | |||
| 30 | 72,60 | |||
| 02.07.2026 | 12:46:39,896 | 30 | 72,58 | |
| 30 | 72,58 | |||
| 30 | 72,58 | |||
| 02.07.2026 | 12:46:18,363 | 50 | 72,62 | |
| 50 | 72,62 | |||
| 50 | 72,62 | |||
| 02.07.2026 | 12:46:17,523 | 50 | 72,62 | |
| 50 | 72,62 | |||
| 50 | 72,62 | |||
| 02.07.2026 | 12:46:15,852 | 1 675 | 72,52 | |
| 20 | 72,52 | |||
| 1 655 | 72,52 | |||
| 1 675 | 72,52 | |||
| 02.07.2026 | 12:45:38,777 | 300 | 72,50 | |
| 300 | 72,50 | |||
| 300 | 72,50 | |||
| 02.07.2026 | 12:45:32,706 | 25 | 72,50 | |
| 25 | 72,50 | |||
| 25 | 72,50 | |||
| 02.07.2026 | 12:45:21,075 | 10 | 72,48 | |
| 10 | 72,48 | |||
| 10 | 72,48 | |||
| 02.07.2026 | 12:44:46,007 | 100 | 72,54 | |
| 100 | 72,54 | |||
| 100 | 72,54 | |||
| 02.07.2026 | 12:44:23,866 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 02.07.2026 | 12:43:04,340 | 3 | 72,48 | |
| 3 | 72,48 | |||
| 3 | 72,48 | |||
| 02.07.2026 | 12:43:00,392 | 157 | 72,42 | |
| 40 | 72,42 | |||
| 117 | 72,42 | |||
| 157 | 72,42 | |||
| 02.07.2026 | 12:42:47,842 | 300 | 72,52 | |
| 300 | 72,52 | |||
| 300 | 72,52 | |||
| 02.07.2026 | 12:42:28,168 | 70 | 72,56 | |
| 70 | 72,56 | |||
| 70 | 72,56 | |||
| 02.07.2026 | 12:42:05,801 | 410 | 72,56 | |
| 410 | 72,56 | |||
| 410 | 72,56 | |||
| 02.07.2026 | 12:41:58,096 | 100 | 72,56 | |
| 100 | 72,56 | |||
| 100 | 72,56 | |||
| 02.07.2026 | 12:41:56,517 | 25 | 72,56 | |
| 25 | 72,56 | |||
| 15 | 72,56 | |||
| 10 | 72,56 | |||
| 02.07.2026 | 12:41:51,269 | 500 | 72,54 | |
| 500 | 72,54 | |||
| 500 | 72,54 | |||
| 02.07.2026 | 12:41:32,673 | 10 | 72,54 | |
| 10 | 72,54 | |||
| 10 | 72,54 | |||
| 02.07.2026 | 12:41:32,150 | 11 | 72,54 | |
| 11 | 72,54 | |||
| 11 | 72,54 | |||
| 02.07.2026 | 12:41:27,635 | 10 | 72,54 | |
| 10 | 72,54 | |||
| 10 | 72,54 | |||
| 02.07.2026 | 12:41:12,558 | 100 | 72,58 | |
| 100 | 72,58 | |||
| 100 | 72,58 | |||
| 02.07.2026 | 12:41:03,253 | 55 | 72,64 | |
| 55 | 72,64 | |||
| 55 | 72,64 | |||
| 02.07.2026 | 12:40:29,005 | 60 | 72,66 | |
| 60 | 72,66 | |||
| 60 | 72,66 | |||
| 02.07.2026 | 12:40:27,869 | 14 | 72,66 | |
| 14 | 72,66 | |||
| 14 | 72,66 | |||
| 02.07.2026 | 12:40:24,783 | 8 | 72,66 | |
| 8 | 72,66 | |||
| 8 | 72,66 | |||
| 02.07.2026 | 12:39:58,845 | 30 | 72,62 | |
| 30 | 72,62 | |||
| 30 | 72,62 | |||
| 02.07.2026 | 12:39:27,981 | 15 | 72,64 | |
| 15 | 72,64 | |||
| 15 | 72,64 | |||
| 02.07.2026 | 12:39:23,885 | 500 | 72,64 | |
| 500 | 72,64 | |||
| 500 | 72,64 | |||
| 02.07.2026 | 12:39:16,873 | 10 | 72,64 | |
| 10 | 72,64 | |||
| 10 | 72,64 | |||
| 02.07.2026 | 12:38:46,483 | 63 | 72,62 | |
| 63 | 72,62 | |||
| 63 | 72,62 | |||
| 02.07.2026 | 12:38:35,490 | 40 | 72,64 | |
| 40 | 72,64 | |||
| 40 | 72,64 | |||
| 02.07.2026 | 12:38:25,789 | 200 | 72,62 | |
| 200 | 72,62 | |||
| 200 | 72,62 | |||
| 02.07.2026 | 12:38:07,815 | 100 | 72,58 | |
| 100 | 72,58 | |||
| 100 | 72,58 | |||
| 02.07.2026 | 12:37:35,174 | 120 | 72,56 | |
| 120 | 72,56 | |||
| 120 | 72,56 | |||
| 02.07.2026 | 12:36:53,463 | 5 | 72,44 | |
| 5 | 72,44 | |||
| 5 | 72,44 | |||
| 02.07.2026 | 12:35:51,440 | 550 | 72,50 | |
| 550 | 72,50 | |||
| 550 | 72,50 | |||
| 02.07.2026 | 12:35:44,599 | 3 280 | 72,50 | |
| 80 | 72,50 | |||
| 3 200 | 72,50 | |||
| 3 280 | 72,50 | |||
| 02.07.2026 | 12:35:02,977 | 90 | 72,46 | |
| 50 | 72,46 | |||
| 90 | 72,46 | |||
| 40 | 72,46 | |||
| 02.07.2026 | 12:34:36,186 | 350 | 72,46 | |
| 350 | 72,46 | |||
| 350 | 72,46 | |||
| 02.07.2026 | 12:34:27,112 | 102 | 72,50 | |
| 14 | 72,50 | |||
| 50 | 72,50 | |||
| 18 | 72,50 | |||
| 20 | 72,50 | |||
| 102 | 72,50 | |||
| 02.07.2026 | 12:34:15,228 | 650 | 72,48 | |
| 650 | 72,48 | |||
| 650 | 72,48 | |||
| 02.07.2026 | 12:34:06,234 | 7 | 72,48 | |
| 7 | 72,48 | |||
| 7 | 72,48 | |||
| 02.07.2026 | 12:33:28,445 | 40 | 72,48 | |
| 40 | 72,48 | |||
| 40 | 72,48 | |||
| 02.07.2026 | 12:33:07,454 | 140 | 72,48 | |
| 140 | 72,48 | |||
| 140 | 72,48 | |||
| 02.07.2026 | 12:32:42,379 | 400 | 72,46 | |
| 400 | 72,46 | |||
| 400 | 72,46 | |||
| 02.07.2026 | 12:31:39,946 | 10 | 72,48 | |
| 10 | 72,48 | |||
| 10 | 72,48 | |||
| 02.07.2026 | 12:31:38,760 | 20 | 72,44 | |
| 20 | 72,44 | |||
| 20 | 72,44 | |||
| 02.07.2026 | 12:31:38,639 | 270 | 72,42 | |
| 70 | 72,42 | |||
| 270 | 72,42 | |||
| 200 | 72,42 | |||
| 02.07.2026 | 12:31:38,555 | 260 | 72,40 | |
| 129 | 72,40 | |||
| 260 | 72,40 | |||
| 131 | 72,40 | |||
| 02.07.2026 | 12:31:37,543 | 450 | 72,40 | |
| 450 | 72,40 | |||
| 450 | 72,40 | |||
| 02.07.2026 | 12:31:37,476 | 500 | 72,36 | |
| 500 | 72,36 | |||
| 150 | 72,36 | |||
| 350 | 72,36 | |||
| 02.07.2026 | 12:30:18,519 | 650 | 72,34 | |
| 650 | 72,34 | |||
| 650 | 72,34 | |||
| 02.07.2026 | 12:29:46,467 | 25 | 72,36 | |
| 25 | 72,36 | |||
| 25 | 72,36 | |||
| 02.07.2026 | 12:29:44,551 | 30 | 72,36 | |
| 30 | 72,36 | |||
| 30 | 72,36 | |||
| 02.07.2026 | 12:29:43,089 | 3 | 72,36 | |
| 3 | 72,36 | |||
| 3 | 72,36 | |||
| 02.07.2026 | 12:28:47,934 | 640 | 72,32 | |
| 640 | 72,32 | |||
| 640 | 72,32 | |||
| 02.07.2026 | 12:28:02,966 | 3 | 72,32 | |
| 3 | 72,32 | |||
| 3 | 72,32 | |||
| 02.07.2026 | 12:27:52,688 | 50 | 72,30 | |
| 50 | 72,30 | |||
| 50 | 72,30 | |||
| 02.07.2026 | 12:27:51,009 | 300 | 72,30 | |
| 300 | 72,30 | |||
| 300 | 72,30 | |||
| 02.07.2026 | 12:27:46,319 | 650 | 72,30 | |
| 650 | 72,30 | |||
| 650 | 72,30 | |||
| 02.07.2026 | 12:27:44,627 | 7 | 72,34 | |
| 7 | 72,34 | |||
| 7 | 72,34 | |||
| 02.07.2026 | 12:25:58,057 | 100 | 72,28 | |
| 100 | 72,28 | |||
| 100 | 72,28 | |||
| 02.07.2026 | 12:25:11,720 | 13 | 72,28 | |
| 13 | 72,28 | |||
| 13 | 72,28 | |||
| 02.07.2026 | 12:25:05,651 | 30 | 72,26 | |
| 30 | 72,26 | |||
| 30 | 72,26 | |||
| 02.07.2026 | 12:25:04,942 | 1 | 72,28 | |
| 1 | 72,28 | |||
| 1 | 72,28 | |||
| 02.07.2026 | 12:24:49,939 | 50 | 72,28 | |
| 50 | 72,28 | |||
| 50 | 72,28 | |||
| 02.07.2026 | 12:24:31,366 | 200 | 72,30 | |
| 200 | 72,30 | |||
| 200 | 72,30 | |||
| 02.07.2026 | 12:24:16,553 | 1 | 72,32 | |
| 1 | 72,32 | |||
| 1 | 72,32 | |||
| 02.07.2026 | 12:22:14,389 | 600 | 72,32 | |
| 600 | 72,32 | |||
| 600 | 72,32 | |||
| 02.07.2026 | 12:20:52,321 | 150 | 72,28 | |
| 1 | 72,28 | |||
| 149 | 72,28 | |||
| 150 | 72,28 | |||
| 02.07.2026 | 12:20:21,198 | 450 | 72,28 | |
| 450 | 72,28 | |||
| 450 | 72,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00