PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
447
123,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:30:05,533 | 4 | 119,58 | |
| 4 | 119,58 | |||
| 4 | 119,58 | |||
| 01.07.2026 | 10:29:58,734 | 30 | 119,34 | |
| 30 | 119,34 | |||
| 30 | 119,34 | |||
| 01.07.2026 | 10:20:41,386 | 14 | 119,68 | |
| 14 | 119,68 | |||
| 14 | 119,68 | |||
| 01.07.2026 | 10:17:44,021 | 14 | 119,68 | |
| 14 | 119,68 | |||
| 14 | 119,68 | |||
| 01.07.2026 | 10:14:55,439 | 87 | 119,66 | |
| 87 | 119,66 | |||
| 87 | 119,66 | |||
| 01.07.2026 | 10:14:26,736 | 60 | 119,66 | |
| 60 | 119,66 | |||
| 60 | 119,66 | |||
| 01.07.2026 | 10:12:34,585 | 15 | 119,66 | |
| 15 | 119,66 | |||
| 15 | 119,66 | |||
| 01.07.2026 | 10:12:08,479 | 23 | 119,66 | |
| 23 | 119,66 | |||
| 23 | 119,66 | |||
| 01.07.2026 | 10:10:16,295 | 4 | 119,12 | |
| 4 | 119,12 | |||
| 4 | 119,12 | |||
| 01.07.2026 | 10:09:00,841 | 75 | 119,12 | |
| 25 | 119,12 | |||
| 75 | 119,12 | |||
| 50 | 119,12 | |||
| 01.07.2026 | 10:06:11,493 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 01.07.2026 | 10:05:53,381 | 12 | 119,70 | |
| 12 | 119,70 | |||
| 12 | 119,70 | |||
| 01.07.2026 | 10:04:05,087 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 01.07.2026 | 10:02:57,340 | 30 | 119,72 | |
| 30 | 119,72 | |||
| 30 | 119,72 | |||
| 01.07.2026 | 10:01:36,107 | 25 | 119,58 | |
| 25 | 119,58 | |||
| 25 | 119,58 | |||
| 01.07.2026 | 09:59:54,813 | 15 | 120,14 | |
| 15 | 120,14 | |||
| 15 | 120,14 | |||
| 01.07.2026 | 09:59:45,539 | 1 | 120,14 | |
| 1 | 120,14 | |||
| 1 | 120,14 | |||
| 01.07.2026 | 09:59:18,569 | 13 | 119,58 | |
| 13 | 119,58 | |||
| 13 | 119,58 | |||
| 01.07.2026 | 09:56:15,347 | 125 | 119,70 | |
| 125 | 119,70 | |||
| 125 | 119,70 | |||
| 01.07.2026 | 09:56:07,141 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 01.07.2026 | 09:56:05,413 | 35 | 119,70 | |
| 35 | 119,70 | |||
| 35 | 119,70 | |||
| 01.07.2026 | 09:56:05,111 | 35 | 119,70 | |
| 35 | 119,70 | |||
| 35 | 119,70 | |||
| 01.07.2026 | 09:56:04,708 | 35 | 119,70 | |
| 35 | 119,70 | |||
| 35 | 119,70 | |||
| 01.07.2026 | 09:54:40,164 | 130 | 119,72 | |
| 130 | 119,72 | |||
| 130 | 119,72 | |||
| 01.07.2026 | 09:54:40,063 | 35 | 119,72 | |
| 35 | 119,72 | |||
| 35 | 119,72 | |||
| 01.07.2026 | 09:54:19,850 | 9 | 119,78 | |
| 9 | 119,78 | |||
| 9 | 119,78 | |||
| 01.07.2026 | 09:53:59,074 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 01.07.2026 | 09:53:01,963 | 1 | 119,78 | |
| 1 | 119,78 | |||
| 1 | 119,78 | |||
| 01.07.2026 | 09:52:53,463 | 21 | 119,78 | |
| 21 | 119,78 | |||
| 21 | 119,78 | |||
| 01.07.2026 | 09:49:08,594 | 5 | 119,80 | |
| 5 | 119,80 | |||
| 5 | 119,80 | |||
| 01.07.2026 | 09:49:05,857 | 3 | 119,80 | |
| 3 | 119,80 | |||
| 3 | 119,80 | |||
| 01.07.2026 | 09:48:49,390 | 10 | 119,80 | |
| 10 | 119,80 | |||
| 10 | 119,80 | |||
| 01.07.2026 | 09:48:03,811 | 100 | 119,80 | |
| 100 | 119,80 | |||
| 100 | 119,80 | |||
| 01.07.2026 | 09:47:30,769 | 9 | 119,80 | |
| 9 | 119,80 | |||
| 9 | 119,80 | |||
| 01.07.2026 | 09:45:32,517 | 60 | 119,80 | |
| 60 | 119,80 | |||
| 60 | 119,80 | |||
| 01.07.2026 | 09:43:22,280 | 6 | 119,76 | |
| 6 | 119,76 | |||
| 6 | 119,76 | |||
| 01.07.2026 | 09:43:17,627 | 19 | 119,38 | |
| 19 | 119,38 | |||
| 17 | 119,38 | |||
| 2 | 119,38 | |||
| 01.07.2026 | 09:42:41,200 | 38 | 119,86 | |
| 38 | 119,86 | |||
| 38 | 119,86 | |||
| 01.07.2026 | 09:42:41,143 | 40 | 119,86 | |
| 40 | 119,86 | |||
| 40 | 119,86 | |||
| 01.07.2026 | 09:42:39,133 | 35 | 119,68 | |
| 35 | 119,68 | |||
| 35 | 119,68 | |||
| 01.07.2026 | 09:42:38,630 | 35 | 119,66 | |
| 35 | 119,66 | |||
| 35 | 119,66 | |||
| 01.07.2026 | 09:42:38,309 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 01.07.2026 | 09:41:48,289 | 123 | 119,84 | |
| 123 | 119,84 | |||
| 123 | 119,84 | |||
| 01.07.2026 | 09:41:46,613 | 35 | 119,58 | |
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 01.07.2026 | 09:41:46,208 | 35 | 119,58 | |
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 01.07.2026 | 09:41:18,174 | 36 | 119,74 | |
| 36 | 119,74 | |||
| 36 | 119,74 | |||
| 01.07.2026 | 09:41:17,818 | 73 | 119,74 | |
| 73 | 119,74 | |||
| 73 | 119,74 | |||
| 01.07.2026 | 09:41:17,772 | 36 | 119,74 | |
| 36 | 119,74 | |||
| 36 | 119,74 | |||
| 01.07.2026 | 09:40:16,560 | 130 | 119,68 | |
| 130 | 119,68 | |||
| 130 | 119,68 | |||
| 01.07.2026 | 09:40:08,522 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 09:38:12,936 | 35 | 119,52 | |
| 35 | 119,52 | |||
| 35 | 119,52 | |||
| 01.07.2026 | 09:38:12,531 | 35 | 119,52 | |
| 35 | 119,52 | |||
| 35 | 119,52 | |||
| 01.07.2026 | 09:38:12,028 | 35 | 119,44 | |
| 35 | 119,44 | |||
| 35 | 119,44 | |||
| 01.07.2026 | 09:38:11,629 | 35 | 119,44 | |
| 35 | 119,44 | |||
| 35 | 119,44 | |||
| 01.07.2026 | 09:37:51,737 | 10 | 119,88 | |
| 10 | 119,88 | |||
| 10 | 119,88 | |||
| 01.07.2026 | 09:36:57,189 | 74 | 119,92 | |
| 74 | 119,92 | |||
| 74 | 119,92 | |||
| 01.07.2026 | 09:36:26,503 | 1 | 119,92 | |
| 1 | 119,92 | |||
| 1 | 119,92 | |||
| 01.07.2026 | 09:35:23,829 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 09:35:12,216 | 3 | 119,42 | |
| 3 | 119,42 | |||
| 3 | 119,42 | |||
| 01.07.2026 | 09:35:02,738 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 09:35:01,847 | 2 | 120,00 | |
| 2 | 120,00 | |||
| 2 | 120,00 | |||
| 01.07.2026 | 09:31:58,542 | 35 | 119,98 | |
| 35 | 119,98 | |||
| 35 | 119,98 | |||
| 01.07.2026 | 09:31:47,129 | 259 | 120,00 | |
| 259 | 120,00 | |||
| 259 | 120,00 | |||
| 01.07.2026 | 09:31:27,970 | 35 | 119,58 | |
| 35 | 119,58 | |||
| 35 | 119,58 | |||
| 01.07.2026 | 09:31:27,632 | 35 | 119,54 | |
| 35 | 119,54 | |||
| 35 | 119,54 | |||
| 01.07.2026 | 09:30:42,022 | 82 | 119,58 | |
| 82 | 119,58 | |||
| 82 | 119,58 | |||
| 01.07.2026 | 09:29:59,112 | 130 | 119,34 | |
| 130 | 119,34 | |||
| 130 | 119,34 | |||
| 01.07.2026 | 09:29:05,249 | 11 | 119,58 | |
| 11 | 119,58 | |||
| 11 | 119,58 | |||
| 01.07.2026 | 09:25:38,921 | 1 | 119,60 | |
| 1 | 119,60 | |||
| 1 | 119,60 | |||
| 01.07.2026 | 09:25:33,784 | 250 | 119,50 | |
| 250 | 119,50 | |||
| 250 | 119,50 | |||
| 01.07.2026 | 09:25:11,091 | 40 | 119,60 | |
| 40 | 119,60 | |||
| 40 | 119,60 | |||
| 01.07.2026 | 09:24:46,718 | 30 | 119,60 | |
| 30 | 119,60 | |||
| 30 | 119,60 | |||
| 01.07.2026 | 09:22:44,797 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 01.07.2026 | 09:19:07,368 | 16 | 119,60 | |
| 16 | 119,60 | |||
| 16 | 119,60 | |||
| 01.07.2026 | 09:18:44,363 | 8 | 119,60 | |
| 8 | 119,60 | |||
| 8 | 119,60 | |||
| 01.07.2026 | 09:17:25,040 | 1 | 119,58 | |
| 1 | 119,58 | |||
| 1 | 119,58 | |||
| 01.07.2026 | 09:12:19,897 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 09:10:32,929 | 261 | 120,00 | |
| 261 | 120,00 | |||
| 3 | 120,00 | |||
| 167 | 120,00 | |||
| 91 | 120,00 | |||
| 01.07.2026 | 09:09:58,538 | 127 | 120,00 | |
| 127 | 120,00 | |||
| 127 | 120,00 | |||
| 01.07.2026 | 09:09:27,202 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 09:05:47,130 | 20 | 119,02 | |
| 20 | 119,02 | |||
| 20 | 119,02 | |||
| 01.07.2026 | 09:04:26,056 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 09:02:04,991 | 10 | 119,02 | |
| 10 | 119,02 | |||
| 10 | 119,02 | |||
| 01.07.2026 | 09:01:29,011 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 01.07.2026 | 08:56:18,539 | 12 | 120,00 | |
| 12 | 120,00 | |||
| 12 | 120,00 | |||
| 01.07.2026 | 08:49:51,438 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:46:41,905 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 01.07.2026 | 08:46:13,870 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:40:41,131 | 4 | 120,00 | |
| 4 | 120,00 | |||
| 4 | 120,00 | |||
| 01.07.2026 | 08:40:06,991 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 08:39:19,174 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:39:16,874 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 08:38:57,133 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 01.07.2026 | 08:36:26,762 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:32:04,317 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 08:30:07,926 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 08:27:41,902 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 01.07.2026 | 08:26:28,855 | 5 | 120,00 | |
| 5 | 120,00 | |||
| 5 | 120,00 | |||
| 01.07.2026 | 08:23:01,725 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:22:52,953 | 3 | 120,00 | |
| 3 | 120,00 | |||
| 3 | 120,00 | |||
| 01.07.2026 | 08:21:33,543 | 20 | 120,00 | |
| 20 | 120,00 | |||
| 20 | 120,00 | |||
| 01.07.2026 | 08:20:25,002 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 01.07.2026 | 08:19:41,853 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 01.07.2026 | 08:19:19,495 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:19:06,340 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:18:52,543 | 14 | 119,00 | |
| 14 | 119,00 | |||
| 14 | 119,00 | |||
| 01.07.2026 | 08:16:58,134 | 25 | 119,00 | |
| 9 | 119,00 | |||
| 16 | 119,00 | |||
| 25 | 119,00 | |||
| 01.07.2026 | 08:08:30,183 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 01.07.2026 | 08:05:15,238 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:00:29,478 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 01.07.2026 | 08:00:24,536 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 07:50:57,259 | 16 | 120,00 | |
| 16 | 120,00 | |||
| 16 | 120,00 | |||
| 01.07.2026 | 07:47:30,612 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 07:46:31,386 | 40 | 119,00 | |
| 30 | 119,00 | |||
| 10 | 119,00 | |||
| 40 | 119,00 | |||
| 01.07.2026 | 07:44:39,117 | 3 | 119,00 | |
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 01.07.2026 | 07:41:32,913 | 8 | 120,00 | |
| 8 | 120,00 | |||
| 8 | 120,00 | |||
| 01.07.2026 | 07:31:54,845 | 20 | 119,00 | |
| 20 | 119,00 | |||
| 20 | 119,00 | |||
| 01.07.2026 | 07:31:05,480 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 01.07.2026 | 07:31:05,125 | 6 | 120,00 | |
| 6 | 120,00 | |||
| 6 | 120,00 | |||
| 01.07.2026 | 07:30:09,637 | 154 | 119,50 | |
| 126 | 119,50 | |||
| 28 | 119,50 | |||
| 9 | 119,50 | |||
| 35 | 119,50 | |||
| 10 | 119,50 | |||
| 100 | 119,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00