Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
431
197,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:42:18,835 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 30.12.2025 | 09:41:21,062 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 30.12.2025 | 09:40:48,483 | 49 | 196,06 | |
| 49 | 196,06 | |||
| 49 | 196,06 | |||
| 30.12.2025 | 09:40:41,865 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 30.12.2025 | 09:40:37,811 | 1 | 196,08 | |
| 1 | 196,08 | |||
| 1 | 196,08 | |||
| 30.12.2025 | 09:40:27,345 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 30.12.2025 | 09:39:22,935 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 30.12.2025 | 09:39:21,679 | 8 | 196,40 | |
| 8 | 196,40 | |||
| 8 | 196,40 | |||
| 30.12.2025 | 09:39:09,249 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 30.12.2025 | 09:38:27,404 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 30.12.2025 | 09:38:23,883 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 30.12.2025 | 09:38:17,546 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 30.12.2025 | 09:37:53,252 | 36 | 196,40 | |
| 36 | 196,40 | |||
| 36 | 196,40 | |||
| 30.12.2025 | 09:37:41,329 | 28 | 196,42 | |
| 28 | 196,42 | |||
| 28 | 196,42 | |||
| 30.12.2025 | 09:35:05,145 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 30.12.2025 | 09:35:03,379 | 5 | 196,32 | |
| 5 | 196,32 | |||
| 5 | 196,32 | |||
| 30.12.2025 | 09:34:08,393 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 30.12.2025 | 09:33:04,754 | 174 | 196,50 | |
| 174 | 196,50 | |||
| 21 | 196,50 | |||
| 153 | 196,50 | |||
| 30.12.2025 | 09:32:59,963 | 80 | 196,50 | |
| 80 | 196,50 | |||
| 80 | 196,50 | |||
| 30.12.2025 | 09:31:48,332 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 30.12.2025 | 09:31:24,978 | 23 | 196,70 | |
| 23 | 196,70 | |||
| 23 | 196,70 | |||
| 30.12.2025 | 09:31:13,506 | 25 | 196,66 | |
| 25 | 196,66 | |||
| 25 | 196,66 | |||
| 30.12.2025 | 09:29:58,161 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 30.12.2025 | 09:29:52,211 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 30.12.2025 | 09:29:32,996 | 2 | 196,68 | |
| 2 | 196,68 | |||
| 2 | 196,68 | |||
| 30.12.2025 | 09:28:49,352 | 60 | 196,60 | |
| 60 | 196,60 | |||
| 60 | 196,60 | |||
| 30.12.2025 | 09:28:40,368 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 30.12.2025 | 09:27:18,063 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 30.12.2025 | 09:26:57,853 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 30.12.2025 | 09:26:34,412 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 30.12.2025 | 09:25:50,131 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 30.12.2025 | 09:25:22,295 | 100 | 196,50 | |
| 100 | 196,50 | |||
| 100 | 196,50 | |||
| 30.12.2025 | 09:24:25,397 | 23 | 196,50 | |
| 3 | 196,50 | |||
| 23 | 196,50 | |||
| 20 | 196,50 | |||
| 30.12.2025 | 09:20:56,679 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 30.12.2025 | 09:19:41,911 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.12.2025 | 09:19:33,564 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.12.2025 | 09:18:35,598 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.12.2025 | 09:18:20,739 | 2 | 196,28 | |
| 2 | 196,28 | |||
| 2 | 196,28 | |||
| 30.12.2025 | 09:17:57,357 | 20 | 196,34 | |
| 20 | 196,34 | |||
| 20 | 196,34 | |||
| 30.12.2025 | 09:17:53,943 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.12.2025 | 09:11:27,332 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 30.12.2025 | 09:11:07,092 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.12.2025 | 09:10:05,613 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.12.2025 | 09:08:32,452 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 30.12.2025 | 09:08:21,925 | 100 | 196,24 | |
| 100 | 196,24 | |||
| 100 | 196,24 | |||
| 30.12.2025 | 09:08:20,070 | 15 | 196,20 | |
| 15 | 196,20 | |||
| 15 | 196,20 | |||
| 30.12.2025 | 09:08:16,586 | 75 | 196,20 | |
| 75 | 196,20 | |||
| 75 | 196,20 | |||
| 30.12.2025 | 09:07:38,386 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.12.2025 | 09:06:58,042 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 30.12.2025 | 09:06:38,530 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 30.12.2025 | 09:06:34,891 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 30.12.2025 | 09:06:31,963 | 40 | 196,18 | |
| 40 | 196,18 | |||
| 40 | 196,18 | |||
| 30.12.2025 | 09:06:20,306 | 6 | 196,16 | |
| 6 | 196,16 | |||
| 6 | 196,16 | |||
| 30.12.2025 | 09:05:36,422 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 30.12.2025 | 09:05:17,826 | 15 | 196,36 | |
| 15 | 196,36 | |||
| 15 | 196,36 | |||
| 30.12.2025 | 09:05:09,871 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 30.12.2025 | 09:04:39,541 | 10 | 196,32 | |
| 10 | 196,32 | |||
| 10 | 196,32 | |||
| 30.12.2025 | 09:04:14,907 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 30.12.2025 | 09:03:59,970 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 30.12.2025 | 09:03:38,437 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 30.12.2025 | 09:03:34,510 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 30.12.2025 | 09:03:21,935 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 30.12.2025 | 09:03:10,324 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 30.12.2025 | 09:02:52,194 | 13 | 195,90 | |
| 13 | 195,90 | |||
| 13 | 195,90 | |||
| 30.12.2025 | 09:01:44,703 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 30.12.2025 | 09:00:43,482 | 2 | 195,88 | |
| 2 | 195,88 | |||
| 2 | 195,88 | |||
| 30.12.2025 | 09:00:35,774 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 30.12.2025 | 09:00:29,209 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 30.12.2025 | 09:00:25,028 | 26 | 195,32 | |
| 10 | 195,32 | |||
| 6 | 195,32 | |||
| 10 | 195,32 | |||
| 20 | 195,32 | |||
| 6 | 195,32 | |||
| 30.12.2025 | 08:56:05,991 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.12.2025 | 08:55:37,497 | 26 | 195,34 | |
| 26 | 195,34 | |||
| 26 | 195,34 | |||
| 30.12.2025 | 08:54:08,729 | 7 | 195,34 | |
| 7 | 195,34 | |||
| 7 | 195,34 | |||
| 30.12.2025 | 08:51:30,806 | 3 | 195,34 | |
| 3 | 195,34 | |||
| 3 | 195,34 | |||
| 30.12.2025 | 08:51:10,486 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.12.2025 | 08:47:16,977 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 30.12.2025 | 08:45:27,960 | 51 | 195,28 | |
| 51 | 195,28 | |||
| 51 | 195,28 | |||
| 30.12.2025 | 08:45:25,864 | 80 | 195,28 | |
| 10 | 195,28 | |||
| 80 | 195,28 | |||
| 42 | 195,28 | |||
| 2 | 195,28 | |||
| 13 | 195,28 | |||
| 3 | 195,28 | |||
| 10 | 195,28 | |||
| 30.12.2025 | 08:44:38,115 | 5 | 196,24 | |
| 5 | 196,24 | |||
| 5 | 196,24 | |||
| 30.12.2025 | 08:43:52,758 | 16 | 196,20 | |
| 16 | 196,20 | |||
| 13 | 196,20 | |||
| 3 | 196,20 | |||
| 30.12.2025 | 08:40:29,307 | 13 | 195,50 | |
| 13 | 195,50 | |||
| 13 | 195,50 | |||
| 30.12.2025 | 08:38:21,678 | 10 | 196,20 | |
| 7 | 196,20 | |||
| 10 | 196,20 | |||
| 3 | 196,20 | |||
| 30.12.2025 | 08:37:28,843 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 30.12.2025 | 08:36:56,943 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 30.12.2025 | 08:36:31,380 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 30.12.2025 | 08:33:16,743 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 4 | 196,14 | |||
| 2 | 196,14 | |||
| 30.12.2025 | 08:29:58,181 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 30.12.2025 | 08:27:21,147 | 6 | 195,34 | |
| 6 | 195,34 | |||
| 3 | 195,34 | |||
| 1 | 195,34 | |||
| 2 | 195,34 | |||
| 30.12.2025 | 08:26:46,442 | 15 | 196,30 | |
| 15 | 196,30 | |||
| 10 | 196,30 | |||
| 3 | 196,30 | |||
| 2 | 196,30 | |||
| 30.12.2025 | 08:25:34,473 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 30.12.2025 | 08:25:06,592 | 7 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 1 | 195,38 | |||
| 7 | 195,38 | |||
| 30.12.2025 | 08:24:25,726 | 25 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 5 | 196,30 | |||
| 25 | 196,30 | |||
| 30.12.2025 | 08:22:58,074 | 6 | 196,34 | |
| 3 | 196,34 | |||
| 6 | 196,34 | |||
| 3 | 196,34 | |||
| 30.12.2025 | 08:12:15,687 | 11 | 195,44 | |
| 11 | 195,44 | |||
| 1 | 195,44 | |||
| 10 | 195,44 | |||
| 30.12.2025 | 08:11:31,349 | 11 | 195,44 | |
| 10 | 195,44 | |||
| 1 | 195,44 | |||
| 11 | 195,44 | |||
| 30.12.2025 | 08:02:14,724 | 6 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 6 | 196,30 | |||
| 30.12.2025 | 07:52:06,033 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 30.12.2025 | 07:36:26,554 | 4 | 195,44 | |
| 3 | 195,44 | |||
| 1 | 195,44 | |||
| 4 | 195,44 | |||
| 30.12.2025 | 07:31:44,589 | 11 | 195,40 | |
| 11 | 195,40 | |||
| 10 | 195,40 | |||
| 1 | 195,40 | |||
| 30.12.2025 | 07:31:41,468 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 30.12.2025 | 07:31:00,399 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 30.12.2025 | 07:30:08,430 | 103 | 196,50 | |
| 1 | 196,50 | |||
| 60 | 196,50 | |||
| 35 | 196,50 | |||
| 5 | 196,50 | |||
| 2 | 196,50 | |||
| 100 | 196,50 | |||
| 3 | 196,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00