Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1358
1954
1010,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 12:44:20,358 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:43:35,791 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 22.10.2026 | 12:42:13,235 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:41:11,620 | 11 | 1 035,60 | |
| 11 | 1 035,60 | |||
| 11 | 1 035,60 | |||
| 22.10.2026 | 12:40:45,063 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:40:41,660 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:40:27,163 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 22.10.2026 | 12:40:08,131 | 50 | 1 034,60 | |
| 50 | 1 034,60 | |||
| 50 | 1 034,60 | |||
| 22.10.2026 | 12:40:02,113 | 3 | 1 034,60 | |
| 3 | 1 034,60 | |||
| 3 | 1 034,60 | |||
| 22.10.2026 | 12:38:26,584 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:37:40,678 | 2 | 1 033,80 | |
| 2 | 1 033,80 | |||
| 2 | 1 033,80 | |||
| 22.10.2026 | 12:37:00,059 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 22.10.2026 | 12:36:52,803 | 4 | 1 034,60 | |
| 4 | 1 034,60 | |||
| 4 | 1 034,60 | |||
| 22.10.2026 | 12:36:24,702 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:35:50,117 | 20 | 1 033,80 | |
| 20 | 1 033,80 | |||
| 20 | 1 033,80 | |||
| 22.10.2026 | 12:35:42,609 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 22.10.2026 | 12:35:12,714 | 3 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 22.10.2026 | 12:35:09,248 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 22.10.2026 | 12:34:37,822 | 10 | 1 034,00 | |
| 10 | 1 034,00 | |||
| 10 | 1 034,00 | |||
| 22.10.2026 | 12:34:37,419 | 14 | 1 033,80 | |
| 8 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 10 | 1 033,80 | |||
| 3 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 22.10.2026 | 12:32:59,188 | 60 | 1 032,20 | |
| 60 | 1 032,20 | |||
| 60 | 1 032,20 | |||
| 22.10.2026 | 12:32:46,332 | 20 | 1 032,60 | |
| 20 | 1 032,60 | |||
| 20 | 1 032,60 | |||
| 22.10.2026 | 12:32:22,030 | 19 | 1 032,80 | |
| 19 | 1 032,80 | |||
| 19 | 1 032,80 | |||
| 22.10.2026 | 12:32:07,204 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 22.10.2026 | 12:31:43,692 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 22.10.2026 | 12:31:32,738 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 22.10.2026 | 12:31:03,632 | 20 | 1 035,20 | |
| 20 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 22.10.2026 | 12:31:00,499 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 22.10.2026 | 12:30:32,813 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 22.10.2026 | 12:30:05,375 | 3 | 1 037,00 | |
| 3 | 1 037,00 | |||
| 3 | 1 037,00 | |||
| 22.10.2026 | 12:29:58,641 | 15 | 1 036,40 | |
| 15 | 1 036,40 | |||
| 15 | 1 036,40 | |||
| 22.10.2026 | 12:29:40,220 | 11 | 1 036,00 | |
| 11 | 1 036,00 | |||
| 11 | 1 036,00 | |||
| 22.10.2026 | 12:29:40,045 | 41 | 1 035,40 | |
| 41 | 1 035,40 | |||
| 40 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 22.10.2026 | 12:29:25,310 | 60 | 1 035,40 | |
| 60 | 1 035,40 | |||
| 60 | 1 035,40 | |||
| 22.10.2026 | 12:29:13,927 | 5 | 1 035,20 | |
| 5 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 22.10.2026 | 12:28:23,127 | 4 | 1 035,60 | |
| 4 | 1 035,60 | |||
| 4 | 1 035,60 | |||
| 22.10.2026 | 12:28:10,213 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 22.10.2026 | 12:27:41,802 | 15 | 1 035,00 | |
| 15 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 22.10.2026 | 12:27:36,647 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 22.10.2026 | 12:26:38,619 | 21 | 1 034,80 | |
| 10 | 1 034,80 | |||
| 10 | 1 034,80 | |||
| 17 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 22.10.2026 | 12:25:54,388 | 60 | 1 034,00 | |
| 60 | 1 034,00 | |||
| 60 | 1 034,00 | |||
| 22.10.2026 | 12:25:46,589 | 15 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 14 | 1 033,80 | |||
| 15 | 1 033,80 | |||
| 22.10.2026 | 12:25:46,087 | 15 | 1 034,20 | |
| 15 | 1 034,20 | |||
| 15 | 1 034,20 | |||
| 22.10.2026 | 12:25:39,404 | 10 | 1 034,20 | |
| 10 | 1 034,20 | |||
| 10 | 1 034,20 | |||
| 22.10.2026 | 12:25:33,095 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 22.10.2026 | 12:25:09,409 | 6 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 6 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 22.10.2026 | 12:24:18,348 | 57 | 1 034,60 | |
| 57 | 1 034,60 | |||
| 57 | 1 034,60 | |||
| 22.10.2026 | 12:24:17,517 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 22.10.2026 | 12:23:52,765 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 22.10.2026 | 12:23:50,794 | 12 | 1 035,60 | |
| 12 | 1 035,60 | |||
| 12 | 1 035,60 | |||
| 22.10.2026 | 12:23:43,579 | 18 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 18 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 22.10.2026 | 12:23:30,072 | 5 | 1 034,00 | |
| 5 | 1 034,00 | |||
| 5 | 1 034,00 | |||
| 22.10.2026 | 12:23:29,951 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 10 | 1 033,00 | |||
| 22.10.2026 | 12:23:29,840 | 81 | 1 032,60 | |
| 2 | 1 032,60 | |||
| 25 | 1 032,60 | |||
| 1 | 1 032,60 | |||
| 2 | 1 032,60 | |||
| 25 | 1 032,60 | |||
| 27 | 1 032,60 | |||
| 80 | 1 032,60 | |||
| 22.10.2026 | 12:21:43,511 | 60 | 1 032,60 | |
| 60 | 1 032,60 | |||
| 60 | 1 032,60 | |||
| 22.10.2026 | 12:21:43,386 | 60 | 1 032,60 | |
| 60 | 1 032,60 | |||
| 60 | 1 032,60 | |||
| 22.10.2026 | 12:21:22,350 | 15 | 1 032,00 | |
| 15 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 10 | 1 032,00 | |||
| 22.10.2026 | 12:21:19,725 | 1 | 1 032,20 | |
| 1 | 1 032,20 | |||
| 1 | 1 032,20 | |||
| 22.10.2026 | 12:20:55,111 | 2 | 1 031,80 | |
| 2 | 1 031,80 | |||
| 2 | 1 031,80 | |||
| 22.10.2026 | 12:20:42,175 | 4 | 1 031,60 | |
| 4 | 1 031,60 | |||
| 4 | 1 031,60 | |||
| 22.10.2026 | 12:20:40,808 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 22.10.2026 | 12:20:04,996 | 10 | 1 031,40 | |
| 10 | 1 031,40 | |||
| 10 | 1 031,40 | |||
| 22.10.2026 | 12:19:58,408 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 12:19:45,087 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 12:19:35,001 | 35 | 1 031,40 | |
| 35 | 1 031,40 | |||
| 35 | 1 031,40 | |||
| 22.10.2026 | 12:19:08,757 | 10 | 1 031,00 | |
| 10 | 1 031,00 | |||
| 10 | 1 031,00 | |||
| 22.10.2026 | 12:19:02,739 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 22.10.2026 | 12:19:01,196 | 1 | 1 031,40 | |
| 1 | 1 031,40 | |||
| 1 | 1 031,40 | |||
| 22.10.2026 | 12:18:29,958 | 59 | 1 030,00 | |
| 15 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 40 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 59 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 12:18:25,188 | 60 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:18:22,297 | 109 | 1 030,00 | |
| 109 | 1 030,00 | |||
| 49 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:18:13,372 | 114 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 113 | 1 030,00 | |||
| 49 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 22.10.2026 | 12:17:29,047 | 60 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:17:21,730 | 60 | 1 030,00 | |
| 60 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 22.10.2026 | 12:17:21,656 | 60 | 1 030,00 | |
| 50 | 1 030,00 | |||
| 60 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 22.10.2026 | 12:15:51,421 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 12:15:09,290 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 22.10.2026 | 12:15:01,358 | 7 | 1 029,00 | |
| 7 | 1 029,00 | |||
| 7 | 1 029,00 | |||
| 22.10.2026 | 12:14:21,661 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 22.10.2026 | 12:14:02,602 | 1 | 1 029,40 | |
| 1 | 1 029,40 | |||
| 1 | 1 029,40 | |||
| 22.10.2026 | 12:13:34,999 | 15 | 1 029,00 | |
| 15 | 1 029,00 | |||
| 15 | 1 029,00 | |||
| 22.10.2026 | 12:12:22,577 | 8 | 1 030,00 | |
| 8 | 1 030,00 | |||
| 8 | 1 030,00 | |||
| 22.10.2026 | 12:12:06,009 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 22.10.2026 | 12:11:39,062 | 110 | 1 029,80 | |
| 110 | 1 029,80 | |||
| 110 | 1 029,80 | |||
| 22.10.2026 | 12:11:32,490 | 22 | 1 029,60 | |
| 22 | 1 029,60 | |||
| 22 | 1 029,60 | |||
| 22.10.2026 | 12:11:31,876 | 60 | 1 029,60 | |
| 2 | 1 029,60 | |||
| 60 | 1 029,60 | |||
| 58 | 1 029,60 | |||
| 22.10.2026 | 12:10:32,780 | 60 | 1 029,60 | |
| 60 | 1 029,60 | |||
| 60 | 1 029,60 | |||
| 22.10.2026 | 12:10:32,714 | 60 | 1 029,60 | |
| 60 | 1 029,60 | |||
| 60 | 1 029,60 | |||
| 22.10.2026 | 12:10:30,609 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 22.10.2026 | 12:10:10,527 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 22.10.2026 | 12:09:57,221 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 22.10.2026 | 12:09:29,079 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 12:07:59,114 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 12:07:27,911 | 12 | 1 029,80 | |
| 12 | 1 029,80 | |||
| 12 | 1 029,80 | |||
| 22.10.2026 | 12:06:47,241 | 6 | 1 029,40 | |
| 6 | 1 029,40 | |||
| 6 | 1 029,40 | |||
| 22.10.2026 | 12:06:41,142 | 14 | 1 028,20 | |
| 14 | 1 028,20 | |||
| 14 | 1 028,20 | |||
| 22.10.2026 | 12:06:37,231 | 117 | 1 028,20 | |
| 10 | 1 028,20 | |||
| 115 | 1 028,20 | |||
| 60 | 1 028,20 | |||
| 2 | 1 028,20 | |||
| 47 | 1 028,20 | |||
| 22.10.2026 | 12:05:46,169 | 60 | 1 028,20 | |
| 60 | 1 028,20 | |||
| 60 | 1 028,20 | |||
| 22.10.2026 | 12:05:46,105 | 60 | 1 028,20 | |
| 60 | 1 028,20 | |||
| 60 | 1 028,20 | |||
| 22.10.2026 | 12:05:45,883 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 22.10.2026 | 12:05:13,305 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 12:03:49,724 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 22.10.2026 | 12:03:49,029 | 47 | 1 026,60 | |
| 47 | 1 026,60 | |||
| 47 | 1 026,60 | |||
| 22.10.2026 | 12:02:58,928 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 22.10.2026 | 12:02:46,863 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 22.10.2026 | 12:02:35,305 | 3 | 1 026,00 | |
| 3 | 1 026,00 | |||
| 3 | 1 026,00 | |||
| 22.10.2026 | 12:02:10,410 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 22.10.2026 | 12:01:37,859 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 22.10.2026 | 12:01:34,340 | 20 | 1 025,80 | |
| 20 | 1 025,80 | |||
| 20 | 1 025,80 | |||
| 22.10.2026 | 12:01:29,495 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 22.10.2026 | 11:59:29,121 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 22.10.2026 | 11:59:14,118 | 10 | 1 026,00 | |
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 22.10.2026 | 11:59:11,287 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 22.10.2026 | 11:58:42,570 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 22.10.2026 | 11:58:18,270 | 7 | 1 024,80 | |
| 7 | 1 024,80 | |||
| 7 | 1 024,80 | |||
| 22.10.2026 | 11:58:18,190 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 22.10.2026 | 11:56:30,632 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 22.10.2026 | 11:56:06,957 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 22.10.2026 | 11:55:31,260 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 22.10.2026 | 11:51:47,211 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:51:41,541 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 22.10.2026 | 11:51:28,207 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 22.10.2026 | 11:51:15,142 | 4 | 1 027,00 | |
| 4 | 1 027,00 | |||
| 4 | 1 027,00 | |||
| 22.10.2026 | 11:50:21,708 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:50:00,141 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 22.10.2026 | 11:49:53,862 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:49:27,078 | 10 | 1 027,60 | |
| 10 | 1 027,60 | |||
| 10 | 1 027,60 | |||
| 22.10.2026 | 11:47:14,763 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:46:13,490 | 49 | 1 026,80 | |
| 49 | 1 026,80 | |||
| 49 | 1 026,80 | |||
| 22.10.2026 | 11:46:13,440 | 60 | 1 026,80 | |
| 60 | 1 026,80 | |||
| 60 | 1 026,80 | |||
| 22.10.2026 | 11:45:44,726 | 4 | 1 026,20 | |
| 4 | 1 026,20 | |||
| 4 | 1 026,20 | |||
| 22.10.2026 | 11:45:15,531 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:45:10,184 | 3 | 1 026,60 | |
| 3 | 1 026,60 | |||
| 3 | 1 026,60 | |||
| 22.10.2026 | 11:45:08,984 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:44:58,683 | 3 | 1 027,60 | |
| 3 | 1 027,60 | |||
| 3 | 1 027,60 | |||
| 22.10.2026 | 11:43:40,815 | 2 | 1 027,40 | |
| 2 | 1 027,40 | |||
| 2 | 1 027,40 | |||
| 22.10.2026 | 11:42:50,809 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 22.10.2026 | 11:42:48,824 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 22.10.2026 | 11:40:31,115 | 30 | 1 026,40 | |
| 30 | 1 026,40 | |||
| 30 | 1 026,40 | |||
| 22.10.2026 | 11:40:03,868 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 22.10.2026 | 11:39:50,338 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 22.10.2026 | 11:39:46,969 | 5 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 22.10.2026 | 11:39:46,730 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 22.10.2026 | 11:39:13,174 | 4 | 1 027,20 | |
| 4 | 1 027,20 | |||
| 4 | 1 027,20 | |||
| 22.10.2026 | 11:38:21,686 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:38:13,998 | 2 | 1 026,40 | |
| 2 | 1 026,40 | |||
| 2 | 1 026,40 | |||
| 22.10.2026 | 11:38:11,255 | 25 | 1 027,00 | |
| 25 | 1 027,00 | |||
| 25 | 1 027,00 | |||
| 22.10.2026 | 11:37:31,309 | 10 | 1 027,40 | |
| 10 | 1 027,40 | |||
| 4 | 1 027,40 | |||
| 6 | 1 027,40 | |||
| 22.10.2026 | 11:37:29,827 | 10 | 1 026,80 | |
| 10 | 1 026,80 | |||
| 10 | 1 026,80 | |||
| 22.10.2026 | 11:36:34,638 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 22.10.2026 | 11:35:16,115 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 22.10.2026 | 11:35:01,441 | 10 | 1 025,40 | |
| 10 | 1 025,40 | |||
| 10 | 1 025,40 | |||
| 22.10.2026 | 11:34:41,542 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 22.10.2026 | 11:34:31,350 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 22.10.2026 | 11:33:58,336 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 22.10.2026 | 11:32:04,783 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 22.10.2026 | 11:31:59,647 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 22.10.2026 | 11:31:07,189 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 22.10.2026 | 11:24:48,054 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 11:23:59,798 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 22.10.2026 | 11:23:29,601 | 2 | 1 026,00 | |
| 2 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 22.10.2026 | 11:23:06,816 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 22.10.2026 | 11:22:15,803 | 2 | 1 027,20 | |
| 2 | 1 027,20 | |||
| 2 | 1 027,20 | |||
| 22.10.2026 | 11:22:15,002 | 3 | 1 026,80 | |
| 3 | 1 026,80 | |||
| 3 | 1 026,80 | |||
| 22.10.2026 | 11:22:12,608 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 22.10.2026 | 11:21:48,198 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 22.10.2026 | 11:21:33,506 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 22.10.2026 | 11:21:24,106 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 22.10.2026 | 11:21:18,355 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 22.10.2026 | 11:20:47,550 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 22.10.2026 | 11:18:42,360 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 22.10.2026 | 11:18:33,050 | 15 | 1 026,60 | |
| 15 | 1 026,60 | |||
| 15 | 1 026,60 | |||
| 22.10.2026 | 11:17:37,946 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 22.10.2026 | 11:16:49,163 | 5 | 1 027,80 | |
| 5 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 22.10.2026 | 11:16:36,004 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 22.10.2026 | 11:16:15,474 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 22.10.2026 | 11:14:54,930 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 11:14:52,678 | 48 | 1 026,60 | |
| 48 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 47 | 1 026,60 | |||
| 22.10.2026 | 11:13:59,472 | 60 | 1 025,20 | |
| 60 | 1 025,20 | |||
| 60 | 1 025,20 | |||
| 22.10.2026 | 11:13:46,515 | 6 | 1 025,00 | |
| 6 | 1 025,00 | |||
| 6 | 1 025,00 | |||
| 22.10.2026 | 11:13:34,957 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 22.10.2026 | 11:12:22,312 | 40 | 1 025,00 | |
| 40 | 1 025,00 | |||
| 40 | 1 025,00 | |||
| 22.10.2026 | 11:12:14,258 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 22.10.2026 | 11:11:42,800 | 3 | 1 024,80 | |
| 3 | 1 024,80 | |||
| 3 | 1 024,80 | |||
| 22.10.2026 | 11:11:38,415 | 6 | 1 025,00 | |
| 6 | 1 025,00 | |||
| 6 | 1 025,00 | |||
| 22.10.2026 | 11:11:28,636 | 2 | 1 024,60 | |
| 2 | 1 024,60 | |||
| 2 | 1 024,60 | |||
| 22.10.2026 | 11:09:39,626 | 2 | 1 025,00 | |
| 2 | 1 025,00 | |||
| 2 | 1 025,00 | |||
| 22.10.2026 | 11:08:27,655 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 22.10.2026 | 11:08:21,217 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 22.10.2026 | 11:08:03,089 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 22.10.2026 | 11:07:18,679 | 5 | 1 026,20 | |
| 5 | 1 026,20 | |||
| 5 | 1 026,20 | |||
| 22.10.2026 | 11:06:31,306 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 22.10.2026 | 11:06:13,884 | 17 | 1 025,60 | |
| 17 | 1 025,60 | |||
| 17 | 1 025,60 | |||
| 22.10.2026 | 11:05:31,008 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 22.10.2026 | 11:05:03,141 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 5 | 1 025,60 | |||
| 22.10.2026 | 11:05:00,944 | 8 | 1 025,60 | |
| 8 | 1 025,60 | |||
| 8 | 1 025,60 | |||
| 22.10.2026 | 11:04:53,668 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 22.10.2026 | 11:04:47,300 | 2 | 1 025,60 | |
| 2 | 1 025,60 | |||
| 2 | 1 025,60 | |||
| 22.10.2026 | 11:04:38,750 | 33 | 1 025,60 | |
| 33 | 1 025,60 | |||
| 33 | 1 025,60 | |||
| 22.10.2026 | 11:04:28,800 | 2 | 1 025,80 | |
| 2 | 1 025,80 | |||
| 2 | 1 025,80 | |||
| 22.10.2026 | 11:04:13,459 | 14 | 1 024,60 | |
| 14 | 1 024,60 | |||
| 14 | 1 024,60 | |||
| 22.10.2026 | 11:04:10,940 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 22.10.2026 | 11:03:49,725 | 2 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 22.10.2026 | 11:03:06,413 | 60 | 1 023,60 | |
| 60 | 1 023,60 | |||
| 60 | 1 023,60 | |||
| 22.10.2026 | 11:02:55,112 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 22.10.2026 | 11:02:22,425 | 10 | 1 023,40 | |
| 10 | 1 023,40 | |||
| 10 | 1 023,40 | |||
| 22.10.2026 | 11:02:13,175 | 15 | 1 024,40 | |
| 15 | 1 024,40 | |||
| 15 | 1 024,40 | |||
| 22.10.2026 | 11:01:55,822 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 22.10.2026 | 11:01:52,353 | 29 | 1 023,80 | |
| 29 | 1 023,80 | |||
| 29 | 1 023,80 | |||
| 22.10.2026 | 11:01:36,174 | 33 | 1 023,80 | |
| 33 | 1 023,80 | |||
| 33 | 1 023,80 | |||
| 22.10.2026 | 11:00:50,757 | 35 | 1 025,60 | |
| 35 | 1 025,60 | |||
| 35 | 1 025,60 | |||
| 22.10.2026 | 11:00:37,683 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 22.10.2026 | 11:00:33,118 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 22.10.2026 | 11:00:25,407 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 11:00:15,300 | 69 | 1 025,00 | |
| 69 | 1 025,00 | |||
| 69 | 1 025,00 | |||
| 22.10.2026 | 10:59:48,822 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 22.10.2026 | 10:59:07,739 | 60 | 1 026,00 | |
| 60 | 1 026,00 | |||
| 60 | 1 026,00 | |||
| 22.10.2026 | 10:58:26,042 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 22.10.2026 | 10:56:57,297 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 22.10.2026 | 10:56:55,225 | 9 | 1 028,00 | |
| 9 | 1 028,00 | |||
| 9 | 1 028,00 | |||
| 22.10.2026 | 10:56:48,652 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 22.10.2026 | 10:56:46,934 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 22.10.2026 | 10:55:44,264 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 22.10.2026 | 10:55:35,957 | 60 | 1 029,40 | |
| 60 | 1 029,40 | |||
| 60 | 1 029,40 | |||
| 22.10.2026 | 10:55:16,830 | 2 | 1 029,40 | |
| 2 | 1 029,40 | |||
| 2 | 1 029,40 | |||
| 22.10.2026 | 10:55:13,540 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 22.10.2026 | 10:54:53,753 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 22.10.2026 | 10:54:30,531 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 22.10.2026 | 10:54:08,011 | 4 | 1 030,00 | |
| 4 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 22.10.2026 | 10:53:47,239 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 10:53:13,034 | 75 | 1 029,00 | |
| 75 | 1 029,00 | |||
| 75 | 1 029,00 | |||
| 22.10.2026 | 10:52:48,975 | 10 | 1 028,80 | |
| 10 | 1 028,80 | |||
| 10 | 1 028,80 | |||
| 22.10.2026 | 10:51:50,775 | 2 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 2 | 1 029,20 | |||
| 22.10.2026 | 10:51:42,376 | 13 | 1 028,60 | |
| 13 | 1 028,60 | |||
| 13 | 1 028,60 | |||
| 22.10.2026 | 10:50:02,775 | 60 | 1 028,40 | |
| 60 | 1 028,40 | |||
| 60 | 1 028,40 | |||
| 22.10.2026 | 10:49:35,826 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 22.10.2026 | 10:49:31,519 | 3 | 1 029,40 | |
| 3 | 1 029,40 | |||
| 3 | 1 029,40 | |||
| 22.10.2026 | 10:49:13,110 | 2 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 2 | 1 029,20 | |||
| 22.10.2026 | 10:49:03,474 | 2 | 1 028,80 | |
| 2 | 1 028,80 | |||
| 2 | 1 028,80 | |||
| 22.10.2026 | 10:48:54,541 | 1 | 1 028,80 | |
| 1 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 22.10.2026 | 10:48:12,871 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 22.10.2026 | 10:47:43,886 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 22.10.2026 | 10:47:01,720 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 22.10.2026 | 10:46:38,193 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 22.10.2026 | 10:46:37,883 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 22.10.2026 | 10:46:13,459 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 22.10.2026 | 10:46:11,492 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 22.10.2026 | 10:45:56,573 | 20 | 1 027,60 | |
| 20 | 1 027,60 | |||
| 20 | 1 027,60 | |||
| 22.10.2026 | 10:45:47,778 | 3 | 1 028,00 | |
| 3 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 22.10.2026 | 10:44:37,004 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 22.10.2026 | 10:44:35,524 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 22.10.2026 | 10:44:21,814 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 22.10.2026 | 10:43:55,835 | 2 | 1 029,20 | |
| 2 | 1 029,20 | |||
| 2 | 1 029,20 | |||
| 22.10.2026 | 10:43:36,171 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 10:43:31,207 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 10:43:22,034 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 22.10.2026 | 10:43:03,566 | 2 | 1 029,60 | |
| 2 | 1 029,60 | |||
| 2 | 1 029,60 | |||
| 22.10.2026 | 10:42:52,942 | 50 | 1 029,40 | |
| 50 | 1 029,40 | |||
| 50 | 1 029,40 | |||
| 22.10.2026 | 10:41:47,626 | 10 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 22.10.2026 | 10:41:47,039 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 22.10.2026 | 10:41:22,901 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 22.10.2026 | 10:41:18,233 | 18 | 1 028,60 | |
| 18 | 1 028,60 | |||
| 18 | 1 028,60 | |||
| 22.10.2026 | 10:41:05,720 | 30 | 1 028,80 | |
| 30 | 1 028,80 | |||
| 30 | 1 028,80 | |||
| 22.10.2026 | 10:40:46,250 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 22.10.2026 | 10:40:35,004 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 22.10.2026 | 10:40:18,352 | 4 | 1 027,80 | |
| 4 | 1 027,80 | |||
| 4 | 1 027,80 | |||
| 22.10.2026 | 10:40:17,224 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 22.10.2026 | 10:39:53,854 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 22.10.2026 | 10:39:50,047 | 10 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 22.10.2026 | 10:39:19,789 | 8 | 1 028,00 | |
| 8 | 1 028,00 | |||
| 8 | 1 028,00 | |||
| 22.10.2026 | 10:39:16,487 | 9 | 1 028,60 | |
| 9 | 1 028,60 | |||
| 9 | 1 028,60 | |||
| 22.10.2026 | 10:39:06,646 | 2 | 1 028,00 | |
| 2 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 22.10.2026 | 10:38:46,583 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 22.10.2026 | 10:38:18,531 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 22.10.2026 | 10:38:01,339 | 53 | 1 028,40 | |
| 53 | 1 028,40 | |||
| 53 | 1 028,40 | |||
| 22.10.2026 | 10:38:00,450 | 114 | 1 028,40 | |
| 60 | 1 028,40 | |||
| 49 | 1 028,40 | |||
| 114 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 22.10.2026 | 10:37:59,689 | 109 | 1 028,40 | |
| 49 | 1 028,40 | |||
| 109 | 1 028,40 | |||
| 60 | 1 028,40 | |||
| 22.10.2026 | 10:37:55,231 | 60 | 1 028,40 | |
| 60 | 1 028,40 | |||
| 60 | 1 028,40 | |||
| 22.10.2026 | 10:37:55,067 | 109 | 1 028,40 | |
| 104 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 10 | 1 028,40 | |||
| 49 | 1 028,40 | |||
| 50 | 1 028,40 | |||
| 22.10.2026 | 10:37:26,371 | 60 | 1 028,40 | |
| 60 | 1 028,40 | |||
| 60 | 1 028,40 | |||
| 22.10.2026 | 10:37:07,795 | 15 | 1 029,20 | |
| 15 | 1 029,20 | |||
| 15 | 1 029,20 | |||
| 22.10.2026 | 10:36:49,689 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 22.10.2026 | 10:36:26,713 | 3 | 1 028,80 | |
| 3 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 22.10.2026 | 10:35:58,644 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 22.10.2026 | 10:35:23,841 | 2 | 1 028,20 | |
| 2 | 1 028,20 | |||
| 2 | 1 028,20 | |||
| 22.10.2026 | 10:35:20,888 | 8 | 1 028,20 | |
| 8 | 1 028,20 | |||
| 8 | 1 028,20 | |||
| 22.10.2026 | 10:35:19,684 | 10 | 1 027,60 | |
| 10 | 1 027,60 | |||
| 10 | 1 027,60 | |||
| 22.10.2026 | 10:35:16,328 | 40 | 1 027,80 | |
| 40 | 1 027,80 | |||
| 40 | 1 027,80 | |||
| 22.10.2026 | 10:35:10,821 | 3 | 1 027,60 | |
| 3 | 1 027,60 | |||
| 3 | 1 027,60 | |||
| 22.10.2026 | 10:35:04,194 | 8 | 1 027,00 | |
| 8 | 1 027,00 | |||
| 8 | 1 027,00 | |||
| 22.10.2026 | 10:34:59,345 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 22.10.2026 | 10:34:56,790 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 22.10.2026 | 10:34:52,701 | 3 | 1 027,00 | |
| 3 | 1 027,00 | |||
| 3 | 1 027,00 | |||
| 22.10.2026 | 10:34:13,596 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 22.10.2026 | 10:34:01,099 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 22.10.2026 | 10:33:37,066 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 22.10.2026 | 10:33:36,107 | 20 | 1 027,20 | |
| 20 | 1 027,20 | |||
| 20 | 1 027,20 | |||
| 22.10.2026 | 10:32:55,736 | 1 | 1 027,00 | |
| 1 | 1 027,00 | |||
| 1 | 1 027,00 | |||
| 22.10.2026 | 10:32:44,281 | 10 | 1 027,00 | |
| 10 | 1 027,00 | |||
| 10 | 1 027,00 | |||
| 22.10.2026 | 10:32:37,704 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 22.10.2026 | 10:32:28,031 | 5 | 1 026,20 | |
| 5 | 1 026,20 | |||
| 5 | 1 026,20 | |||
| 22.10.2026 | 10:32:20,824 | 15 | 1 027,00 | |
| 15 | 1 027,00 | |||
| 15 | 1 027,00 | |||
| 22.10.2026 | 10:32:08,604 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 22.10.2026 | 10:31:48,149 | 1 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 22.10.2026 | 10:31:28,742 | 46 | 1 026,20 | |
| 1 | 1 026,20 | |||
| 46 | 1 026,20 | |||
| 19 | 1 026,20 | |||
| 26 | 1 026,20 | |||
| 22.10.2026 | 10:31:28,009 | 61 | 1 026,20 | |
| 61 | 1 026,20 | |||
| 1 | 1 026,20 | |||
| 60 | 1 026,20 | |||
| 22.10.2026 | 10:30:30,455 | 60 | 1 029,00 | |
| 60 | 1 029,00 | |||
| 60 | 1 029,00 | |||
| 22.10.2026 | 10:30:30,392 | 60 | 1 029,00 | |
| 60 | 1 029,00 | |||
| 60 | 1 029,00 | |||
| 22.10.2026 | 10:30:08,082 | 29 | 1 030,60 | |
| 29 | 1 030,60 | |||
| 29 | 1 030,60 | |||
| 22.10.2026 | 10:29:54,674 | 10 | 1 031,20 | |
| 10 | 1 031,20 | |||
| 7 | 1 031,20 | |||
| 3 | 1 031,20 | |||
| 22.10.2026 | 10:29:34,102 | 40 | 1 030,80 | |
| 40 | 1 030,80 | |||
| 40 | 1 030,80 | |||
| 22.10.2026 | 10:29:33,997 | 42 | 1 030,80 | |
| 42 | 1 030,80 | |||
| 42 | 1 030,80 | |||
| 22.10.2026 | 10:29:08,871 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 22.10.2026 | 10:29:01,202 | 10 | 1 031,20 | |
| 10 | 1 031,20 | |||
| 10 | 1 031,20 | |||
| 22.10.2026 | 10:28:35,326 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 22.10.2026 | 10:28:19,139 | 20 | 1 032,00 | |
| 20 | 1 032,00 | |||
| 20 | 1 032,00 | |||
| 22.10.2026 | 10:28:18,397 | 60 | 1 032,00 | |
| 60 | 1 032,00 | |||
| 60 | 1 032,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00