Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13569
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 19:29:47,856 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 17.06.2026 | 19:29:47,531 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 17.06.2026 | 19:29:38,888 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:29:34,480 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 17.06.2026 | 19:29:34,282 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:29:05,697 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 17.06.2026 | 19:28:48,928 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 17.06.2026 | 19:28:41,695 | 41 | 171,08 | |
| 41 | 171,08 | |||
| 41 | 171,08 | |||
| 17.06.2026 | 19:28:30,707 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 17.06.2026 | 19:28:26,365 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 17.06.2026 | 19:28:16,619 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 17.06.2026 | 19:28:05,044 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 17.06.2026 | 19:28:03,916 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 17.06.2026 | 19:27:59,287 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 17.06.2026 | 19:27:57,400 | 400 | 171,10 | |
| 400 | 171,10 | |||
| 400 | 171,10 | |||
| 17.06.2026 | 19:27:22,843 | 106 | 170,74 | |
| 106 | 170,74 | |||
| 96 | 170,74 | |||
| 10 | 170,74 | |||
| 17.06.2026 | 19:27:19,333 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2026 | 19:27:08,621 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 17.06.2026 | 19:26:59,773 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 17.06.2026 | 19:26:55,507 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 19:26:47,607 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 17.06.2026 | 19:26:40,491 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 17.06.2026 | 19:26:40,008 | 125 | 171,22 | |
| 125 | 171,22 | |||
| 125 | 171,22 | |||
| 17.06.2026 | 19:26:38,977 | 130 | 171,24 | |
| 130 | 171,24 | |||
| 130 | 171,24 | |||
| 17.06.2026 | 19:26:38,090 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 17.06.2026 | 19:26:20,748 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 17.06.2026 | 19:26:19,941 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 17.06.2026 | 19:26:19,386 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 17.06.2026 | 19:26:18,174 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 17.06.2026 | 19:26:18,031 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 17.06.2026 | 19:26:15,822 | 29 | 171,24 | |
| 29 | 171,24 | |||
| 29 | 171,24 | |||
| 17.06.2026 | 19:26:08,482 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 17.06.2026 | 19:26:03,203 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 17.06.2026 | 19:26:01,039 | 8 | 171,36 | |
| 8 | 171,36 | |||
| 8 | 171,36 | |||
| 17.06.2026 | 19:25:53,471 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 17.06.2026 | 19:25:51,322 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 17.06.2026 | 19:25:01,841 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 17.06.2026 | 19:24:52,291 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 17.06.2026 | 19:24:38,845 | 296 | 171,00 | |
| 296 | 171,00 | |||
| 296 | 171,00 | |||
| 17.06.2026 | 19:24:36,948 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 17.06.2026 | 19:24:22,316 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 19:24:05,357 | 130 | 170,90 | |
| 130 | 170,90 | |||
| 130 | 170,90 | |||
| 17.06.2026 | 19:23:59,324 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 17.06.2026 | 19:23:55,865 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 17.06.2026 | 19:23:42,958 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 17.06.2026 | 19:23:38,793 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 17.06.2026 | 19:23:37,704 | 12 | 171,52 | |
| 12 | 171,52 | |||
| 12 | 171,52 | |||
| 17.06.2026 | 19:23:33,870 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 17.06.2026 | 19:23:31,768 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 17.06.2026 | 19:23:26,209 | 489 | 171,62 | |
| 489 | 171,62 | |||
| 489 | 171,62 | |||
| 17.06.2026 | 19:23:22,225 | 100 | 171,66 | |
| 100 | 171,66 | |||
| 100 | 171,66 | |||
| 17.06.2026 | 19:23:17,710 | 238 | 171,48 | |
| 238 | 171,48 | |||
| 238 | 171,48 | |||
| 17.06.2026 | 19:22:58,324 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.06.2026 | 19:22:39,367 | 13 | 171,40 | |
| 13 | 171,40 | |||
| 13 | 171,40 | |||
| 17.06.2026 | 19:22:32,763 | 22 | 171,54 | |
| 22 | 171,54 | |||
| 22 | 171,54 | |||
| 17.06.2026 | 19:22:26,694 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 17.06.2026 | 19:22:18,792 | 35 | 171,50 | |
| 35 | 171,50 | |||
| 35 | 171,50 | |||
| 17.06.2026 | 19:22:13,135 | 53 | 171,44 | |
| 53 | 171,44 | |||
| 53 | 171,44 | |||
| 17.06.2026 | 19:21:54,091 | 60 | 171,44 | |
| 60 | 171,44 | |||
| 60 | 171,44 | |||
| 17.06.2026 | 19:21:52,161 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 17.06.2026 | 19:21:46,885 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 17.06.2026 | 19:21:42,219 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 17.06.2026 | 19:21:39,648 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:21:33,119 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 17.06.2026 | 19:21:21,083 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 19:21:20,773 | 87 | 171,48 | |
| 87 | 171,48 | |||
| 87 | 171,48 | |||
| 17.06.2026 | 19:21:14,659 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 17.06.2026 | 19:21:14,188 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 17.06.2026 | 19:21:11,140 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 17.06.2026 | 19:21:04,050 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 17.06.2026 | 19:21:03,312 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 17.06.2026 | 19:20:57,168 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.06.2026 | 19:20:54,713 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 17.06.2026 | 19:20:49,566 | 8 | 171,34 | |
| 8 | 171,34 | |||
| 8 | 171,34 | |||
| 17.06.2026 | 19:20:47,887 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 17.06.2026 | 19:20:41,429 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 17.06.2026 | 19:20:38,817 | 58 | 171,00 | |
| 58 | 171,00 | |||
| 58 | 171,00 | |||
| 17.06.2026 | 19:20:36,553 | 7 | 171,22 | |
| 7 | 171,22 | |||
| 7 | 171,22 | |||
| 17.06.2026 | 19:20:35,219 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 17.06.2026 | 19:20:30,895 | 29 | 171,18 | |
| 29 | 171,18 | |||
| 29 | 171,18 | |||
| 17.06.2026 | 19:20:26,553 | 14 | 171,00 | |
| 14 | 171,00 | |||
| 14 | 171,00 | |||
| 17.06.2026 | 19:20:15,429 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 17.06.2026 | 19:20:07,770 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 19:20:07,695 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 17.06.2026 | 19:20:06,662 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 17.06.2026 | 19:20:02,540 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 17.06.2026 | 19:20:01,240 | 11 | 171,02 | |
| 11 | 171,02 | |||
| 11 | 171,02 | |||
| 17.06.2026 | 19:19:31,856 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 17.06.2026 | 19:19:17,775 | 400 | 170,62 | |
| 400 | 170,62 | |||
| 400 | 170,62 | |||
| 17.06.2026 | 19:19:10,953 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 17.06.2026 | 19:19:08,288 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 17.06.2026 | 19:18:53,387 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 17.06.2026 | 19:18:52,095 | 29 | 170,86 | |
| 29 | 170,86 | |||
| 29 | 170,86 | |||
| 17.06.2026 | 19:18:43,590 | 19 | 170,86 | |
| 19 | 170,86 | |||
| 19 | 170,86 | |||
| 17.06.2026 | 19:18:40,140 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 17.06.2026 | 19:18:39,121 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 17.06.2026 | 19:18:29,111 | 4 | 170,46 | |
| 4 | 170,46 | |||
| 4 | 170,46 | |||
| 17.06.2026 | 19:18:28,284 | 30 | 170,40 | |
| 30 | 170,40 | |||
| 30 | 170,40 | |||
| 17.06.2026 | 19:18:23,332 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 17.06.2026 | 19:18:22,684 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 17.06.2026 | 19:18:20,426 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 17.06.2026 | 19:18:12,797 | 270 | 170,16 | |
| 270 | 170,16 | |||
| 270 | 170,16 | |||
| 17.06.2026 | 19:17:55,032 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 17.06.2026 | 19:17:37,923 | 60 | 170,20 | |
| 60 | 170,20 | |||
| 60 | 170,20 | |||
| 17.06.2026 | 19:17:35,926 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 17.06.2026 | 19:17:33,821 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 17.06.2026 | 19:17:29,238 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 17.06.2026 | 19:17:28,949 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 17.06.2026 | 19:17:21,069 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 17.06.2026 | 19:17:20,552 | 45 | 169,90 | |
| 45 | 169,90 | |||
| 45 | 169,90 | |||
| 17.06.2026 | 19:17:18,878 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 17.06.2026 | 19:17:10,491 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 17.06.2026 | 19:17:02,910 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.06.2026 | 19:17:00,451 | 490 | 170,00 | |
| 490 | 170,00 | |||
| 290 | 170,00 | |||
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 17.06.2026 | 19:16:38,987 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 19:16:20,395 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 17.06.2026 | 19:16:07,845 | 29 | 170,12 | |
| 29 | 170,12 | |||
| 8 | 170,12 | |||
| 21 | 170,12 | |||
| 17.06.2026 | 19:16:05,647 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 17.06.2026 | 19:16:05,380 | 21 | 169,96 | |
| 15 | 169,96 | |||
| 2 | 169,96 | |||
| 6 | 169,96 | |||
| 19 | 169,96 | |||
| 17.06.2026 | 19:15:52,945 | 932 | 169,98 | |
| 932 | 169,98 | |||
| 105 | 169,98 | |||
| 827 | 169,98 | |||
| 17.06.2026 | 19:15:52,286 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 17.06.2026 | 19:15:52,163 | 190 | 169,86 | |
| 190 | 169,86 | |||
| 190 | 169,86 | |||
| 17.06.2026 | 19:15:40,894 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:34,208 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 17.06.2026 | 19:15:34,077 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:28,811 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:18,821 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:07,632 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.06.2026 | 19:15:05,146 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 17.06.2026 | 19:14:50,359 | 25 | 169,84 | |
| 25 | 169,84 | |||
| 25 | 169,84 | |||
| 17.06.2026 | 19:14:39,193 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 17.06.2026 | 19:14:37,806 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 17.06.2026 | 19:14:34,810 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 17.06.2026 | 19:14:25,234 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 17.06.2026 | 19:14:24,579 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 17.06.2026 | 19:14:21,765 | 7 | 169,22 | |
| 7 | 169,22 | |||
| 7 | 169,22 | |||
| 17.06.2026 | 19:14:20,807 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 17.06.2026 | 19:14:18,830 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 17.06.2026 | 19:14:14,591 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.06.2026 | 19:14:07,241 | 18 | 169,04 | |
| 18 | 169,04 | |||
| 18 | 169,04 | |||
| 17.06.2026 | 19:14:07,008 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 17.06.2026 | 19:14:02,579 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 17.06.2026 | 19:14:00,589 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 17.06.2026 | 19:13:27,525 | 515 | 169,02 | |
| 515 | 169,02 | |||
| 515 | 169,02 | |||
| 17.06.2026 | 19:13:17,092 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.06.2026 | 19:13:14,395 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.06.2026 | 19:13:00,866 | 500 | 169,02 | |
| 500 | 169,02 | |||
| 500 | 169,02 | |||
| 17.06.2026 | 19:12:58,972 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.06.2026 | 19:12:16,674 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 17.06.2026 | 19:12:14,137 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 17.06.2026 | 19:11:58,337 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 17.06.2026 | 19:11:42,063 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.06.2026 | 19:11:17,056 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 17.06.2026 | 19:11:12,888 | 6 | 169,68 | |
| 6 | 169,68 | |||
| 6 | 169,68 | |||
| 17.06.2026 | 19:11:09,216 | 13 | 169,54 | |
| 13 | 169,54 | |||
| 13 | 169,54 | |||
| 17.06.2026 | 19:10:53,096 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 17.06.2026 | 19:10:41,516 | 950 | 169,72 | |
| 950 | 169,72 | |||
| 950 | 169,72 | |||
| 17.06.2026 | 19:10:37,407 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 17.06.2026 | 19:10:34,135 | 4 | 169,84 | |
| 4 | 169,84 | |||
| 4 | 169,84 | |||
| 17.06.2026 | 19:10:32,079 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 19:10:27,803 | 30 | 169,72 | |
| 30 | 169,72 | |||
| 30 | 169,72 | |||
| 17.06.2026 | 19:10:27,127 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 17.06.2026 | 19:10:15,874 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 17.06.2026 | 19:10:07,252 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 17.06.2026 | 19:10:03,429 | 20 | 169,84 | |
| 20 | 169,84 | |||
| 20 | 169,84 | |||
| 17.06.2026 | 19:09:50,810 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 17.06.2026 | 19:09:50,683 | 15 | 169,84 | |
| 15 | 169,84 | |||
| 15 | 169,84 | |||
| 17.06.2026 | 19:09:35,314 | 40 | 169,78 | |
| 40 | 169,78 | |||
| 40 | 169,78 | |||
| 17.06.2026 | 19:09:27,622 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.06.2026 | 19:09:26,573 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.06.2026 | 19:09:13,127 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 | |||
| 17.06.2026 | 19:09:11,235 | 1 | 169,44 | |
| 1 | 169,44 | |||
| 1 | 169,44 | |||
| 17.06.2026 | 19:09:03,165 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.06.2026 | 19:08:51,962 | 4 | 169,44 | |
| 4 | 169,44 | |||
| 4 | 169,44 | |||
| 17.06.2026 | 19:08:41,636 | 11 | 169,60 | |
| 11 | 169,60 | |||
| 11 | 169,60 | |||
| 17.06.2026 | 19:08:28,296 | 85 | 169,60 | |
| 85 | 169,60 | |||
| 85 | 169,60 | |||
| 17.06.2026 | 19:08:22,357 | 12 | 169,56 | |
| 12 | 169,56 | |||
| 12 | 169,56 | |||
| 17.06.2026 | 19:08:21,706 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 17.06.2026 | 19:08:20,449 | 8 | 169,60 | |
| 8 | 169,60 | |||
| 8 | 169,60 | |||
| 17.06.2026 | 19:08:11,335 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 17.06.2026 | 19:08:06,825 | 29 | 169,68 | |
| 29 | 169,68 | |||
| 29 | 169,68 | |||
| 17.06.2026 | 19:07:56,179 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 17.06.2026 | 19:07:49,459 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 17.06.2026 | 19:07:38,039 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 17.06.2026 | 19:07:37,763 | 5 | 169,46 | |
| 5 | 169,46 | |||
| 5 | 169,46 | |||
| 17.06.2026 | 19:07:10,628 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.06.2026 | 19:07:05,386 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 17.06.2026 | 19:07:02,780 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.06.2026 | 19:07:02,595 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 17.06.2026 | 19:06:42,567 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 17.06.2026 | 19:06:34,350 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 17.06.2026 | 19:06:30,925 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.06.2026 | 19:06:14,740 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.06.2026 | 19:06:01,526 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.06.2026 | 19:05:57,308 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.06.2026 | 19:05:46,813 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.06.2026 | 19:04:52,887 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 17.06.2026 | 19:04:49,469 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.06.2026 | 19:04:42,863 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 19:04:39,072 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.06.2026 | 19:04:34,900 | 1 000 | 168,66 | |
| 1 000 | 168,66 | |||
| 1 000 | 168,66 | |||
| 17.06.2026 | 19:04:29,829 | 10 | 168,64 | |
| 10 | 168,64 | |||
| 10 | 168,64 | |||
| 17.06.2026 | 19:04:28,999 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 17.06.2026 | 19:04:08,266 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 19:04:04,004 | 3 | 168,24 | |
| 3 | 168,24 | |||
| 3 | 168,24 | |||
| 17.06.2026 | 19:03:51,933 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 17.06.2026 | 19:03:44,278 | 9 | 168,00 | |
| 9 | 168,00 | |||
| 9 | 168,00 | |||
| 17.06.2026 | 19:03:37,750 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 17.06.2026 | 19:03:36,210 | 35 | 168,10 | |
| 35 | 168,10 | |||
| 35 | 168,10 | |||
| 17.06.2026 | 19:03:21,802 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 17.06.2026 | 19:02:57,415 | 100 | 168,16 | |
| 100 | 168,16 | |||
| 100 | 168,16 | |||
| 17.06.2026 | 19:01:49,580 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 17.06.2026 | 19:01:38,107 | 15 | 168,56 | |
| 15 | 168,56 | |||
| 15 | 168,56 | |||
| 17.06.2026 | 19:01:37,836 | 7 | 168,88 | |
| 7 | 168,88 | |||
| 7 | 168,88 | |||
| 17.06.2026 | 19:01:34,885 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 17.06.2026 | 19:01:25,672 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 17.06.2026 | 19:01:09,215 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 17.06.2026 | 19:01:04,895 | 9 | 168,62 | |
| 9 | 168,62 | |||
| 9 | 168,62 | |||
| 17.06.2026 | 19:01:02,581 | 59 | 168,70 | |
| 59 | 168,70 | |||
| 59 | 168,70 | |||
| 17.06.2026 | 19:01:01,999 | 39 | 168,92 | |
| 39 | 168,92 | |||
| 39 | 168,92 | |||
| 17.06.2026 | 19:00:47,221 | 1 | 168,50 | |
| 1 | 168,50 | |||
| 1 | 168,50 | |||
| 17.06.2026 | 19:00:37,469 | 2 | 168,12 | |
| 2 | 168,12 | |||
| 2 | 168,12 | |||
| 17.06.2026 | 19:00:35,371 | 400 | 168,20 | |
| 400 | 168,20 | |||
| 400 | 168,20 | |||
| 17.06.2026 | 19:00:31,352 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 17.06.2026 | 19:00:23,516 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.06.2026 | 19:00:01,278 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 17.06.2026 | 18:59:35,102 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 17.06.2026 | 18:59:23,952 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 18:59:17,850 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.06.2026 | 18:59:15,174 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 17.06.2026 | 18:59:14,987 | 280 | 168,06 | |
| 280 | 168,06 | |||
| 280 | 168,06 | |||
| 17.06.2026 | 18:59:13,225 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 17.06.2026 | 18:59:10,303 | 4 | 168,06 | |
| 4 | 168,06 | |||
| 4 | 168,06 | |||
| 17.06.2026 | 18:58:57,611 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.06.2026 | 18:58:55,247 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:58:54,873 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.06.2026 | 18:58:53,430 | 30 | 168,00 | |
| 30 | 168,00 | |||
| 30 | 168,00 | |||
| 17.06.2026 | 18:58:47,685 | 5 | 168,30 | |
| 5 | 168,30 | |||
| 5 | 168,30 | |||
| 17.06.2026 | 18:58:45,202 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 17.06.2026 | 18:58:38,500 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 17.06.2026 | 18:58:38,429 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:58:18,625 | 25 | 168,28 | |
| 25 | 168,28 | |||
| 25 | 168,28 | |||
| 17.06.2026 | 18:58:17,423 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 17.06.2026 | 18:58:13,120 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.06.2026 | 18:58:12,385 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 17.06.2026 | 18:58:10,743 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 17.06.2026 | 18:58:10,000 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:58:00,488 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 17.06.2026 | 18:57:39,276 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.06.2026 | 18:57:33,958 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 17.06.2026 | 18:57:22,154 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.06.2026 | 18:57:13,754 | 3 | 167,82 | |
| 3 | 167,82 | |||
| 3 | 167,82 | |||
| 17.06.2026 | 18:57:10,489 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.06.2026 | 18:57:06,652 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 17.06.2026 | 18:57:06,423 | 62 | 168,00 | |
| 12 | 168,00 | |||
| 50 | 168,00 | |||
| 62 | 168,00 | |||
| 17.06.2026 | 18:56:57,929 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 17.06.2026 | 18:56:53,627 | 8 | 168,30 | |
| 8 | 168,30 | |||
| 8 | 168,30 | |||
| 17.06.2026 | 18:56:52,669 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 17.06.2026 | 18:56:33,254 | 59 | 168,64 | |
| 59 | 168,64 | |||
| 59 | 168,64 | |||
| 17.06.2026 | 18:56:29,809 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 17.06.2026 | 18:56:23,463 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 18:56:21,604 | 185 | 168,22 | |
| 185 | 168,22 | |||
| 185 | 168,22 | |||
| 17.06.2026 | 18:56:16,783 | 3 | 168,56 | |
| 3 | 168,56 | |||
| 3 | 168,56 | |||
| 17.06.2026 | 18:56:16,651 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 17.06.2026 | 18:56:15,496 | 309 | 168,60 | |
| 309 | 168,60 | |||
| 309 | 168,60 | |||
| 17.06.2026 | 18:55:59,755 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.06.2026 | 18:55:59,600 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 17.06.2026 | 18:55:56,023 | 30 | 168,40 | |
| 30 | 168,40 | |||
| 30 | 168,40 | |||
| 17.06.2026 | 18:55:53,965 | 4 | 168,72 | |
| 4 | 168,72 | |||
| 4 | 168,72 | |||
| 17.06.2026 | 18:55:47,347 | 8 | 168,46 | |
| 8 | 168,46 | |||
| 8 | 168,46 | |||
| 17.06.2026 | 18:55:42,879 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 17.06.2026 | 18:55:41,333 | 5 | 168,68 | |
| 2 | 168,68 | |||
| 3 | 168,68 | |||
| 5 | 168,68 | |||
| 17.06.2026 | 18:55:27,615 | 5 | 168,72 | |
| 5 | 168,72 | |||
| 5 | 168,72 | |||
| 17.06.2026 | 18:55:22,988 | 60 | 168,48 | |
| 60 | 168,48 | |||
| 60 | 168,48 | |||
| 17.06.2026 | 18:55:19,271 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 17.06.2026 | 18:55:09,510 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 18:55:00,370 | 5 | 168,64 | |
| 5 | 168,64 | |||
| 5 | 168,64 | |||
| 17.06.2026 | 18:54:34,323 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.06.2026 | 18:54:23,851 | 9 | 168,60 | |
| 9 | 168,60 | |||
| 9 | 168,60 | |||
| 17.06.2026 | 18:54:22,883 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 17.06.2026 | 18:54:14,928 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.06.2026 | 18:54:11,796 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.06.2026 | 18:54:11,650 | 2 | 168,38 | |
| 2 | 168,38 | |||
| 2 | 168,38 | |||
| 17.06.2026 | 18:54:06,717 | 8 | 168,60 | |
| 8 | 168,60 | |||
| 8 | 168,60 | |||
| 17.06.2026 | 18:54:06,651 | 4 | 168,60 | |
| 4 | 168,60 | |||
| 4 | 168,60 | |||
| 17.06.2026 | 18:54:06,020 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 18:54:04,055 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 17.06.2026 | 18:53:55,815 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 18:53:46,718 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 18:53:46,175 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 18:53:33,141 | 28 | 168,20 | |
| 28 | 168,20 | |||
| 28 | 168,20 | |||
| 17.06.2026 | 18:53:25,095 | 9 | 168,44 | |
| 9 | 168,44 | |||
| 9 | 168,44 | |||
| 17.06.2026 | 18:53:24,595 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 18:53:21,228 | 9 | 168,44 | |
| 9 | 168,44 | |||
| 9 | 168,44 | |||
| 17.06.2026 | 18:53:14,767 | 5 | 168,60 | |
| 5 | 168,60 | |||
| 5 | 168,60 | |||
| 17.06.2026 | 18:53:09,008 | 12 | 168,60 | |
| 12 | 168,60 | |||
| 12 | 168,60 | |||
| 17.06.2026 | 18:53:04,546 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 17.06.2026 | 18:52:55,113 | 6 | 168,56 | |
| 6 | 168,56 | |||
| 6 | 168,56 | |||
| 17.06.2026 | 18:52:48,843 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 17.06.2026 | 18:52:48,470 | 10 | 168,68 | |
| 10 | 168,68 | |||
| 10 | 168,68 | |||
| 17.06.2026 | 18:52:45,222 | 55 | 168,68 | |
| 55 | 168,68 | |||
| 55 | 168,68 | |||
| 17.06.2026 | 18:52:43,308 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 17.06.2026 | 18:52:39,763 | 10 | 168,68 | |
| 10 | 168,68 | |||
| 10 | 168,68 | |||
| 17.06.2026 | 18:52:38,045 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.06.2026 | 18:52:36,057 | 28 | 168,60 | |
| 28 | 168,60 | |||
| 28 | 168,60 | |||
| 17.06.2026 | 18:52:23,600 | 3 | 168,56 | |
| 3 | 168,56 | |||
| 3 | 168,56 | |||
| 17.06.2026 | 18:52:21,836 | 6 | 168,56 | |
| 6 | 168,56 | |||
| 6 | 168,56 | |||
| 17.06.2026 | 18:52:11,255 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 18:52:09,118 | 36 | 168,48 | |
| 36 | 168,48 | |||
| 36 | 168,48 | |||
| 17.06.2026 | 18:52:06,015 | 4 | 168,62 | |
| 4 | 168,62 | |||
| 4 | 168,62 | |||
| 17.06.2026 | 18:51:44,830 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 17.06.2026 | 18:51:43,296 | 17 | 169,08 | |
| 17 | 169,08 | |||
| 17 | 169,08 | |||
| 17.06.2026 | 18:51:41,006 | 11 | 169,00 | |
| 11 | 169,00 | |||
| 11 | 169,00 | |||
| 17.06.2026 | 18:51:40,450 | 35 | 169,08 | |
| 35 | 169,08 | |||
| 35 | 169,08 | |||
| 17.06.2026 | 18:51:39,212 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 17.06.2026 | 18:51:38,944 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 17.06.2026 | 18:51:37,176 | 75 | 169,10 | |
| 75 | 169,10 | |||
| 75 | 169,10 | |||
| 17.06.2026 | 18:51:30,982 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 17.06.2026 | 18:51:25,401 | 12 | 169,32 | |
| 12 | 169,32 | |||
| 12 | 169,32 | |||
| 17.06.2026 | 18:51:21,752 | 450 | 169,20 | |
| 450 | 169,20 | |||
| 450 | 169,20 | |||
| 17.06.2026 | 18:51:09,077 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 17.06.2026 | 18:51:03,727 | 2 | 169,46 | |
| 2 | 169,46 | |||
| 2 | 169,46 | |||
| 17.06.2026 | 18:50:53,007 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.06.2026 | 18:50:30,847 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 17.06.2026 | 18:50:18,208 | 2 | 169,48 | |
| 2 | 169,48 | |||
| 2 | 169,48 | |||
| 17.06.2026 | 18:50:17,446 | 45 | 169,44 | |
| 45 | 169,44 | |||
| 45 | 169,44 | |||
| 17.06.2026 | 18:50:03,968 | 3 | 169,40 | |
| 3 | 169,40 | |||
| 3 | 169,40 | |||
| 17.06.2026 | 18:49:53,104 | 5 | 169,66 | |
| 5 | 169,66 | |||
| 5 | 169,66 | |||
| 17.06.2026 | 18:49:38,082 | 14 | 169,40 | |
| 14 | 169,40 | |||
| 14 | 169,40 | |||
| 17.06.2026 | 18:49:33,269 | 2 | 169,36 | |
| 2 | 169,36 | |||
| 2 | 169,36 | |||
| 17.06.2026 | 18:49:31,754 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00