Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1717
2052
1092,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:09:30,261 | 12 | 1 097,20 | |
| 12 | 1 097,20 | |||
| 12 | 1 097,20 | |||
| 03.07.2026 | 10:09:28,149 | 20 | 1 097,60 | |
| 20 | 1 097,60 | |||
| 20 | 1 097,60 | |||
| 03.07.2026 | 10:09:10,056 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 10:09:09,057 | 15 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 15 | 1 096,40 | |||
| 14 | 1 096,40 | |||
| 03.07.2026 | 10:09:00,952 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 03.07.2026 | 10:08:52,490 | 12 | 1 096,20 | |
| 12 | 1 096,20 | |||
| 12 | 1 096,20 | |||
| 03.07.2026 | 10:08:49,522 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:08:41,971 | 4 | 1 095,80 | |
| 4 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 03.07.2026 | 10:08:39,663 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 03.07.2026 | 10:08:18,436 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 10:08:16,332 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 10:08:14,618 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 10:08:04,404 | 10 | 1 096,60 | |
| 10 | 1 096,60 | |||
| 10 | 1 096,60 | |||
| 03.07.2026 | 10:07:59,718 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 10:07:55,869 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:07:46,272 | 11 | 1 096,40 | |
| 11 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 03.07.2026 | 10:06:48,066 | 13 | 1 097,00 | |
| 11 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 13 | 1 097,00 | |||
| 03.07.2026 | 10:06:47,947 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 03.07.2026 | 10:06:38,675 | 8 | 1 098,00 | |
| 8 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 03.07.2026 | 10:06:34,285 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 10:06:32,419 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 03.07.2026 | 10:06:29,943 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 10:06:14,323 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 10:05:52,805 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:05:51,649 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 10:05:51,331 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 10:05:45,397 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 10:05:31,813 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 10:05:25,179 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:05:24,346 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:05:18,271 | 12 | 1 098,60 | |
| 12 | 1 098,60 | |||
| 12 | 1 098,60 | |||
| 03.07.2026 | 10:05:17,643 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 10:05:14,746 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 10:05:11,801 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 10:04:53,155 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 10:04:53,041 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 10:04:44,714 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 10:04:25,615 | 53 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 53 | 1 100,00 | |||
| 52 | 1 100,00 | |||
| 03.07.2026 | 10:04:11,966 | 2 | 1 101,20 | |
| 2 | 1 101,20 | |||
| 2 | 1 101,20 | |||
| 03.07.2026 | 10:03:46,379 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 10:03:32,053 | 9 | 1 101,60 | |
| 9 | 1 101,60 | |||
| 9 | 1 101,60 | |||
| 03.07.2026 | 10:03:30,835 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 10:02:59,429 | 5 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 03.07.2026 | 10:02:55,631 | 6 | 1 100,40 | |
| 6 | 1 100,40 | |||
| 6 | 1 100,40 | |||
| 03.07.2026 | 10:02:41,304 | 13 | 1 102,60 | |
| 13 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 12 | 1 102,60 | |||
| 03.07.2026 | 10:02:20,287 | 65 | 1 102,60 | |
| 65 | 1 102,60 | |||
| 65 | 1 102,60 | |||
| 03.07.2026 | 10:02:12,524 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 10:02:00,738 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 10:01:48,947 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 03.07.2026 | 10:01:46,897 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 10:01:20,625 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 03.07.2026 | 10:01:01,920 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 03.07.2026 | 10:00:52,875 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 10:00:36,529 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 10:00:21,266 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 09:59:53,077 | 3 | 1 102,20 | |
| 3 | 1 102,20 | |||
| 3 | 1 102,20 | |||
| 03.07.2026 | 09:59:46,890 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:59:42,412 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:59:31,701 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 09:59:29,846 | 7 | 1 101,80 | |
| 7 | 1 101,80 | |||
| 7 | 1 101,80 | |||
| 03.07.2026 | 09:59:23,226 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:59:18,280 | 34 | 1 101,80 | |
| 34 | 1 101,80 | |||
| 34 | 1 101,80 | |||
| 03.07.2026 | 09:58:49,921 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:58:36,476 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 03.07.2026 | 09:58:28,802 | 8 | 1 101,60 | |
| 8 | 1 101,60 | |||
| 8 | 1 101,60 | |||
| 03.07.2026 | 09:58:27,497 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 09:57:54,231 | 5 | 1 101,80 | |
| 5 | 1 101,80 | |||
| 5 | 1 101,80 | |||
| 03.07.2026 | 09:57:49,491 | 20 | 1 102,00 | |
| 20 | 1 102,00 | |||
| 20 | 1 102,00 | |||
| 03.07.2026 | 09:57:48,678 | 23 | 1 102,00 | |
| 23 | 1 102,00 | |||
| 23 | 1 102,00 | |||
| 03.07.2026 | 09:57:18,441 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 03.07.2026 | 09:57:06,288 | 7 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 03.07.2026 | 09:56:59,881 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 09:56:58,311 | 7 | 1 101,00 | |
| 7 | 1 101,00 | |||
| 7 | 1 101,00 | |||
| 03.07.2026 | 09:56:55,275 | 3 | 1 101,20 | |
| 3 | 1 101,20 | |||
| 3 | 1 101,20 | |||
| 03.07.2026 | 09:56:45,978 | 20 | 1 101,20 | |
| 20 | 1 101,20 | |||
| 20 | 1 101,20 | |||
| 03.07.2026 | 09:56:43,623 | 4 | 1 101,20 | |
| 4 | 1 101,20 | |||
| 4 | 1 101,20 | |||
| 03.07.2026 | 09:56:20,988 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 09:56:16,916 | 4 | 1 101,40 | |
| 4 | 1 101,40 | |||
| 4 | 1 101,40 | |||
| 03.07.2026 | 09:56:10,894 | 15 | 1 102,20 | |
| 15 | 1 102,20 | |||
| 15 | 1 102,20 | |||
| 03.07.2026 | 09:56:03,914 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 09:56:00,974 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 09:55:58,346 | 2 | 1 102,20 | |
| 2 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 03.07.2026 | 09:55:34,776 | 38 | 1 101,00 | |
| 38 | 1 101,00 | |||
| 38 | 1 101,00 | |||
| 03.07.2026 | 09:55:31,584 | 4 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 3 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:55:00,529 | 80 | 1 101,00 | |
| 80 | 1 101,00 | |||
| 80 | 1 101,00 | |||
| 03.07.2026 | 09:54:59,929 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:54:54,490 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 09:54:50,957 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 09:54:46,114 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:54:42,673 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:54:34,551 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 09:54:29,018 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 03.07.2026 | 09:54:20,279 | 22 | 1 099,60 | |
| 22 | 1 099,60 | |||
| 22 | 1 099,60 | |||
| 03.07.2026 | 09:53:59,052 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:53:50,933 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:53:44,398 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 09:53:39,497 | 30 | 1 099,60 | |
| 30 | 1 099,60 | |||
| 30 | 1 099,60 | |||
| 03.07.2026 | 09:53:35,796 | 4 | 1 099,60 | |
| 4 | 1 099,60 | |||
| 4 | 1 099,60 | |||
| 03.07.2026 | 09:53:27,431 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 09:53:16,018 | 10 | 1 100,40 | |
| 10 | 1 100,40 | |||
| 10 | 1 100,40 | |||
| 03.07.2026 | 09:53:15,378 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 09:53:01,732 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:52:58,408 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:52:23,759 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:52:09,735 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:51:57,488 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:51:37,215 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:51:36,006 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:51:31,127 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:51:29,465 | 4 | 1 100,80 | |
| 4 | 1 100,80 | |||
| 4 | 1 100,80 | |||
| 03.07.2026 | 09:51:14,172 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 03.07.2026 | 09:50:57,660 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:50:33,051 | 7 | 1 100,60 | |
| 7 | 1 100,60 | |||
| 7 | 1 100,60 | |||
| 03.07.2026 | 09:50:30,991 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 09:50:27,157 | 5 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 03.07.2026 | 09:50:26,267 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:49:55,962 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 09:49:51,107 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 03.07.2026 | 09:49:50,650 | 53 | 1 098,80 | |
| 53 | 1 098,80 | |||
| 53 | 1 098,80 | |||
| 03.07.2026 | 09:49:50,499 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 09:49:50,353 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 09:49:48,020 | 55 | 1 098,80 | |
| 55 | 1 098,80 | |||
| 55 | 1 098,80 | |||
| 03.07.2026 | 09:49:46,544 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 09:49:39,328 | 30 | 1 099,60 | |
| 10 | 1 099,60 | |||
| 20 | 1 099,60 | |||
| 30 | 1 099,60 | |||
| 03.07.2026 | 09:49:17,677 | 55 | 1 099,20 | |
| 55 | 1 099,20 | |||
| 55 | 1 099,20 | |||
| 03.07.2026 | 09:49:11,443 | 5 | 1 099,20 | |
| 5 | 1 099,20 | |||
| 5 | 1 099,20 | |||
| 03.07.2026 | 09:49:05,175 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 09:48:50,912 | 25 | 1 099,80 | |
| 25 | 1 099,80 | |||
| 25 | 1 099,80 | |||
| 03.07.2026 | 09:48:47,425 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:48:44,267 | 42 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 40 | 1 099,80 | |||
| 42 | 1 099,80 | |||
| 03.07.2026 | 09:48:37,108 | 70 | 1 099,60 | |
| 70 | 1 099,60 | |||
| 60 | 1 099,60 | |||
| 10 | 1 099,60 | |||
| 03.07.2026 | 09:47:35,597 | 70 | 1 098,60 | |
| 70 | 1 098,60 | |||
| 70 | 1 098,60 | |||
| 03.07.2026 | 09:47:07,502 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 09:47:01,128 | 5 | 1 098,40 | |
| 5 | 1 098,40 | |||
| 5 | 1 098,40 | |||
| 03.07.2026 | 09:47:00,848 | 13 | 1 099,00 | |
| 13 | 1 099,00 | |||
| 13 | 1 099,00 | |||
| 03.07.2026 | 09:46:44,394 | 30 | 1 099,40 | |
| 30 | 1 099,40 | |||
| 30 | 1 099,40 | |||
| 03.07.2026 | 09:46:41,327 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:46:34,635 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 09:46:11,956 | 30 | 1 099,40 | |
| 30 | 1 099,40 | |||
| 30 | 1 099,40 | |||
| 03.07.2026 | 09:46:09,166 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:45:43,977 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:45:33,202 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:45:28,924 | 30 | 1 100,00 | |
| 30 | 1 100,00 | |||
| 30 | 1 100,00 | |||
| 03.07.2026 | 09:45:27,447 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 09:45:11,350 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 09:45:04,536 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:44:59,081 | 9 | 1 099,80 | |
| 9 | 1 099,80 | |||
| 9 | 1 099,80 | |||
| 03.07.2026 | 09:44:28,269 | 3 | 1 100,20 | |
| 3 | 1 100,20 | |||
| 3 | 1 100,20 | |||
| 03.07.2026 | 09:44:22,413 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 09:44:16,899 | 19 | 1 101,00 | |
| 19 | 1 101,00 | |||
| 19 | 1 101,00 | |||
| 03.07.2026 | 09:44:11,100 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 09:43:52,223 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 09:43:50,907 | 37 | 1 100,00 | |
| 37 | 1 100,00 | |||
| 37 | 1 100,00 | |||
| 03.07.2026 | 09:43:44,721 | 2 | 1 099,40 | |
| 2 | 1 099,40 | |||
| 2 | 1 099,40 | |||
| 03.07.2026 | 09:43:02,484 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:42:38,349 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 09:42:31,503 | 7 | 1 101,20 | |
| 7 | 1 101,20 | |||
| 7 | 1 101,20 | |||
| 03.07.2026 | 09:42:19,371 | 58 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 35 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 46 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 03.07.2026 | 09:41:59,329 | 40 | 1 100,20 | |
| 40 | 1 100,20 | |||
| 40 | 1 100,20 | |||
| 03.07.2026 | 09:41:59,244 | 30 | 1 100,20 | |
| 30 | 1 100,20 | |||
| 30 | 1 100,20 | |||
| 03.07.2026 | 09:41:54,134 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 09:41:44,870 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 09:41:41,317 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:41:34,020 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:41:28,310 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:41:21,094 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:41:18,842 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 09:41:09,086 | 32 | 1 100,00 | |
| 28 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 32 | 1 100,00 | |||
| 03.07.2026 | 09:41:08,981 | 55 | 1 100,00 | |
| 7 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 55 | 1 100,00 | |||
| 47 | 1 100,00 | |||
| 03.07.2026 | 09:41:08,648 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:41:01,143 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:41:00,547 | 10 | 1 101,00 | |
| 10 | 1 101,00 | |||
| 10 | 1 101,00 | |||
| 03.07.2026 | 09:40:55,708 | 2 | 1 101,00 | |
| 2 | 1 101,00 | |||
| 2 | 1 101,00 | |||
| 03.07.2026 | 09:40:55,013 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 09:40:41,118 | 10 | 1 101,20 | |
| 10 | 1 101,20 | |||
| 10 | 1 101,20 | |||
| 03.07.2026 | 09:40:12,551 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 09:40:12,399 | 20 | 1 101,00 | |
| 20 | 1 101,00 | |||
| 20 | 1 101,00 | |||
| 03.07.2026 | 09:40:00,427 | 3 | 1 100,60 | |
| 3 | 1 100,60 | |||
| 3 | 1 100,60 | |||
| 03.07.2026 | 09:39:57,733 | 25 | 1 101,60 | |
| 25 | 1 101,60 | |||
| 25 | 1 101,60 | |||
| 03.07.2026 | 09:39:47,758 | 25 | 1 100,80 | |
| 25 | 1 100,80 | |||
| 25 | 1 100,80 | |||
| 03.07.2026 | 09:39:43,634 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:39:39,977 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 09:39:18,961 | 36 | 1 101,00 | |
| 36 | 1 101,00 | |||
| 36 | 1 101,00 | |||
| 03.07.2026 | 09:39:15,422 | 20 | 1 100,40 | |
| 20 | 1 100,40 | |||
| 20 | 1 100,40 | |||
| 03.07.2026 | 09:38:44,952 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 03.07.2026 | 09:38:41,573 | 5 | 1 102,60 | |
| 5 | 1 102,60 | |||
| 5 | 1 102,60 | |||
| 03.07.2026 | 09:38:40,762 | 2 | 1 102,20 | |
| 2 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 03.07.2026 | 09:38:39,344 | 20 | 1 102,60 | |
| 20 | 1 102,60 | |||
| 20 | 1 102,60 | |||
| 03.07.2026 | 09:38:34,217 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 09:38:30,822 | 40 | 1 102,20 | |
| 40 | 1 102,20 | |||
| 40 | 1 102,20 | |||
| 03.07.2026 | 09:38:14,982 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 09:37:53,363 | 10 | 1 103,00 | |
| 10 | 1 103,00 | |||
| 10 | 1 103,00 | |||
| 03.07.2026 | 09:37:51,467 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 09:37:51,161 | 5 | 1 103,20 | |
| 5 | 1 103,20 | |||
| 5 | 1 103,20 | |||
| 03.07.2026 | 09:37:41,148 | 2 | 1 104,00 | |
| 2 | 1 104,00 | |||
| 2 | 1 104,00 | |||
| 03.07.2026 | 09:37:33,655 | 2 | 1 104,20 | |
| 2 | 1 104,20 | |||
| 2 | 1 104,20 | |||
| 03.07.2026 | 09:37:32,781 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 03.07.2026 | 09:37:27,934 | 18 | 1 104,20 | |
| 3 | 1 104,20 | |||
| 18 | 1 104,20 | |||
| 15 | 1 104,20 | |||
| 03.07.2026 | 09:37:27,736 | 55 | 1 104,20 | |
| 55 | 1 104,20 | |||
| 55 | 1 104,20 | |||
| 03.07.2026 | 09:37:20,462 | 55 | 1 104,20 | |
| 55 | 1 104,20 | |||
| 55 | 1 104,20 | |||
| 03.07.2026 | 09:37:18,961 | 1 | 1 104,20 | |
| 1 | 1 104,20 | |||
| 1 | 1 104,20 | |||
| 03.07.2026 | 09:37:03,264 | 10 | 1 103,20 | |
| 10 | 1 103,20 | |||
| 10 | 1 103,20 | |||
| 03.07.2026 | 09:37:02,859 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 09:37:00,850 | 1 | 1 103,20 | |
| 1 | 1 103,20 | |||
| 1 | 1 103,20 | |||
| 03.07.2026 | 09:36:48,774 | 4 | 1 102,20 | |
| 4 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 03.07.2026 | 09:36:48,645 | 2 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 2 | 1 102,20 | |||
| 03.07.2026 | 09:36:17,216 | 55 | 1 098,40 | |
| 55 | 1 098,40 | |||
| 55 | 1 098,40 | |||
| 03.07.2026 | 09:36:17,171 | 55 | 1 098,40 | |
| 55 | 1 098,40 | |||
| 55 | 1 098,40 | |||
| 03.07.2026 | 09:36:15,197 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 09:36:15,030 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 03.07.2026 | 09:35:40,433 | 10 | 1 096,80 | |
| 10 | 1 096,80 | |||
| 10 | 1 096,80 | |||
| 03.07.2026 | 09:35:19,215 | 15 | 1 097,80 | |
| 15 | 1 097,80 | |||
| 15 | 1 097,80 | |||
| 03.07.2026 | 09:35:17,648 | 26 | 1 097,20 | |
| 26 | 1 097,20 | |||
| 26 | 1 097,20 | |||
| 03.07.2026 | 09:35:16,846 | 3 | 1 097,20 | |
| 3 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 09:35:13,039 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 09:35:09,564 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 09:35:04,313 | 40 | 1 097,00 | |
| 40 | 1 097,00 | |||
| 40 | 1 097,00 | |||
| 03.07.2026 | 09:34:56,689 | 18 | 1 096,60 | |
| 18 | 1 096,60 | |||
| 18 | 1 096,60 | |||
| 03.07.2026 | 09:34:54,444 | 2 | 1 097,40 | |
| 2 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 03.07.2026 | 09:34:51,657 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 09:34:41,017 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 09:34:37,238 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 03.07.2026 | 09:34:36,890 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 09:34:33,711 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 09:34:25,650 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 09:34:09,215 | 8 | 1 096,20 | |
| 8 | 1 096,20 | |||
| 8 | 1 096,20 | |||
| 03.07.2026 | 09:34:08,403 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 03.07.2026 | 09:34:01,642 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 09:33:54,278 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 03.07.2026 | 09:33:47,592 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 03.07.2026 | 09:33:46,211 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 09:33:25,347 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 09:33:24,822 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 03.07.2026 | 09:33:15,561 | 5 | 1 096,20 | |
| 5 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 03.07.2026 | 09:33:12,487 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 09:33:04,219 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 09:32:53,030 | 3 | 1 097,40 | |
| 3 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 03.07.2026 | 09:32:51,887 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 03.07.2026 | 09:32:40,966 | 140 | 1 097,40 | |
| 140 | 1 097,40 | |||
| 140 | 1 097,40 | |||
| 03.07.2026 | 09:32:28,501 | 4 | 1 097,20 | |
| 4 | 1 097,20 | |||
| 4 | 1 097,20 | |||
| 03.07.2026 | 09:32:08,632 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 03.07.2026 | 09:32:03,196 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 09:32:03,027 | 15 | 1 095,60 | |
| 15 | 1 095,60 | |||
| 15 | 1 095,60 | |||
| 03.07.2026 | 09:31:52,264 | 12 | 1 096,20 | |
| 12 | 1 096,20 | |||
| 12 | 1 096,20 | |||
| 03.07.2026 | 09:31:50,993 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 09:31:48,622 | 30 | 1 095,00 | |
| 30 | 1 095,00 | |||
| 30 | 1 095,00 | |||
| 03.07.2026 | 09:31:48,488 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 03.07.2026 | 09:31:37,656 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 09:31:30,246 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 03.07.2026 | 09:31:26,610 | 9 | 1 093,80 | |
| 9 | 1 093,80 | |||
| 9 | 1 093,80 | |||
| 03.07.2026 | 09:31:18,772 | 6 | 1 095,00 | |
| 6 | 1 095,00 | |||
| 6 | 1 095,00 | |||
| 03.07.2026 | 09:31:06,441 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 09:30:56,525 | 445 | 1 095,00 | |
| 400 | 1 095,00 | |||
| 419 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 26 | 1 095,00 | |||
| 03.07.2026 | 09:30:54,449 | 486 | 1 095,00 | |
| 400 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 217 | 1 095,00 | |||
| 269 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 40 | 1 095,00 | |||
| 03.07.2026 | 09:30:40,395 | 55 | 1 095,00 | |
| 20 | 1 095,00 | |||
| 33 | 1 095,00 | |||
| 55 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 09:30:39,037 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 09:30:38,181 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 09:30:04,598 | 4 | 1 096,40 | |
| 4 | 1 096,40 | |||
| 4 | 1 096,40 | |||
| 03.07.2026 | 09:30:03,388 | 8 | 1 097,00 | |
| 8 | 1 097,00 | |||
| 8 | 1 097,00 | |||
| 03.07.2026 | 09:29:49,503 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 09:29:43,541 | 19 | 1 096,40 | |
| 19 | 1 096,40 | |||
| 19 | 1 096,40 | |||
| 03.07.2026 | 09:29:38,160 | 55 | 1 096,40 | |
| 55 | 1 096,40 | |||
| 55 | 1 096,40 | |||
| 03.07.2026 | 09:29:20,547 | 12 | 1 097,20 | |
| 12 | 1 097,20 | |||
| 9 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 03.07.2026 | 09:29:05,714 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 09:29:00,859 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 09:28:59,337 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 09:28:54,856 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:28:50,694 | 9 | 1 098,80 | |
| 9 | 1 098,80 | |||
| 9 | 1 098,80 | |||
| 03.07.2026 | 09:28:50,123 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:28:48,564 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:28:45,913 | 3 | 1 098,80 | |
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 03.07.2026 | 09:28:43,634 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:28:42,944 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 09:28:37,292 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:28:25,052 | 20 | 1 099,20 | |
| 20 | 1 099,20 | |||
| 20 | 1 099,20 | |||
| 03.07.2026 | 09:28:17,372 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 09:28:04,966 | 2 | 1 099,40 | |
| 2 | 1 099,40 | |||
| 2 | 1 099,40 | |||
| 03.07.2026 | 09:28:02,911 | 35 | 1 099,00 | |
| 35 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 33 | 1 099,00 | |||
| 03.07.2026 | 09:27:58,272 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 03.07.2026 | 09:27:42,741 | 41 | 1 099,80 | |
| 41 | 1 099,80 | |||
| 41 | 1 099,80 | |||
| 03.07.2026 | 09:27:42,338 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 09:27:37,477 | 5 | 1 099,40 | |
| 5 | 1 099,40 | |||
| 5 | 1 099,40 | |||
| 03.07.2026 | 09:27:36,519 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 09:27:29,444 | 15 | 1 099,60 | |
| 15 | 1 099,60 | |||
| 15 | 1 099,60 | |||
| 03.07.2026 | 09:27:23,396 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 03.07.2026 | 09:27:22,037 | 5 | 1 100,00 | |
| 5 | 1 100,00 | |||
| 5 | 1 100,00 | |||
| 03.07.2026 | 09:27:17,030 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 09:27:01,828 | 50 | 1 100,20 | |
| 50 | 1 100,20 | |||
| 50 | 1 100,20 | |||
| 03.07.2026 | 09:26:57,923 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 09:26:51,145 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:26:40,276 | 50 | 1 100,00 | |
| 48 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 50 | 1 100,00 | |||
| 03.07.2026 | 09:26:36,132 | 50 | 1 099,80 | |
| 50 | 1 099,80 | |||
| 50 | 1 099,80 | |||
| 03.07.2026 | 09:26:34,089 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:26:27,281 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 09:26:19,159 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 09:26:16,458 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 09:26:13,048 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 09:26:08,920 | 11 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 09:25:46,082 | 50 | 1 098,40 | |
| 50 | 1 098,40 | |||
| 50 | 1 098,40 | |||
| 03.07.2026 | 09:25:42,332 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:25:42,184 | 3 | 1 099,40 | |
| 3 | 1 099,40 | |||
| 3 | 1 099,40 | |||
| 03.07.2026 | 09:25:42,126 | 51 | 1 099,00 | |
| 50 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 50 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 09:25:11,106 | 36 | 1 099,20 | |
| 36 | 1 099,20 | |||
| 36 | 1 099,20 | |||
| 03.07.2026 | 09:25:10,964 | 5 | 1 099,20 | |
| 5 | 1 099,20 | |||
| 5 | 1 099,20 | |||
| 03.07.2026 | 09:25:09,016 | 10 | 1 099,20 | |
| 10 | 1 099,20 | |||
| 10 | 1 099,20 | |||
| 03.07.2026 | 09:25:04,237 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:25:02,011 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:25:01,154 | 12 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 12 | 1 099,80 | |||
| 11 | 1 099,80 | |||
| 03.07.2026 | 09:24:49,172 | 50 | 1 099,80 | |
| 50 | 1 099,80 | |||
| 50 | 1 099,80 | |||
| 03.07.2026 | 09:24:48,970 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 09:24:42,884 | 20 | 1 099,80 | |
| 20 | 1 099,80 | |||
| 20 | 1 099,80 | |||
| 03.07.2026 | 09:24:22,107 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 09:24:20,858 | 10 | 1 099,00 | |
| 10 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 03.07.2026 | 09:24:05,305 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 09:24:03,211 | 4 | 1 097,60 | |
| 4 | 1 097,60 | |||
| 4 | 1 097,60 | |||
| 03.07.2026 | 09:23:58,770 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 03.07.2026 | 09:23:47,529 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 03.07.2026 | 09:23:45,875 | 34 | 1 096,80 | |
| 34 | 1 096,80 | |||
| 34 | 1 096,80 | |||
| 03.07.2026 | 09:23:44,282 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 09:23:41,585 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 03.07.2026 | 09:23:37,609 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 09:23:28,619 | 9 | 1 097,40 | |
| 9 | 1 097,40 | |||
| 9 | 1 097,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,40
Ask: 1 092,00
Umsatz: 38 357 TEUR -
SK Hynix Inc.
Bid: 1 395,00
Ask: 1 400,00
Umsatz: 22 106 TEUR -
Micron Technology Inc.
Bid: 900,60 / Ask: 901,00
Umsatz: 20 678 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,02
Umsatz: 14 119 TEUR -
Siemens Energy AG
Bid: 167,62 / Ask: 167,66
Umsatz: 13 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 12:15:27
Letzte Aktualisierung:
03.07.2026 @ 12:15:27