Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13897
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 20:06:41,226 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 20:06:37,935 | 33 | 168,58 | |
| 33 | 168,58 | |||
| 33 | 168,58 | |||
| 17.06.2026 | 20:06:33,002 | 23 | 168,80 | |
| 23 | 168,80 | |||
| 23 | 168,80 | |||
| 17.06.2026 | 20:06:22,491 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.06.2026 | 20:06:14,415 | 12 | 168,70 | |
| 12 | 168,70 | |||
| 12 | 168,70 | |||
| 17.06.2026 | 20:06:09,385 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 17.06.2026 | 20:06:01,517 | 10 | 168,50 | |
| 10 | 168,50 | |||
| 10 | 168,50 | |||
| 17.06.2026 | 20:06:00,671 | 4 | 168,42 | |
| 4 | 168,42 | |||
| 4 | 168,42 | |||
| 17.06.2026 | 20:05:50,664 | 4 | 168,74 | |
| 4 | 168,74 | |||
| 4 | 168,74 | |||
| 17.06.2026 | 20:05:36,789 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.06.2026 | 20:05:35,991 | 61 | 168,20 | |
| 61 | 168,20 | |||
| 61 | 168,20 | |||
| 17.06.2026 | 20:05:34,598 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 17.06.2026 | 20:05:34,523 | 270 | 168,10 | |
| 270 | 168,10 | |||
| 270 | 168,10 | |||
| 17.06.2026 | 20:05:30,793 | 200 | 167,98 | |
| 200 | 167,98 | |||
| 200 | 167,98 | |||
| 17.06.2026 | 20:05:26,532 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 17.06.2026 | 20:05:20,754 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 17.06.2026 | 20:05:19,804 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 17.06.2026 | 20:05:17,768 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 17.06.2026 | 20:05:17,544 | 2 | 168,38 | |
| 2 | 168,38 | |||
| 2 | 168,38 | |||
| 17.06.2026 | 20:05:11,407 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 17.06.2026 | 20:05:05,305 | 151 | 168,00 | |
| 15 | 168,00 | |||
| 36 | 168,00 | |||
| 151 | 168,00 | |||
| 100 | 168,00 | |||
| 17.06.2026 | 20:05:03,555 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 17.06.2026 | 20:05:00,762 | 3 | 168,08 | |
| 3 | 168,08 | |||
| 3 | 168,08 | |||
| 17.06.2026 | 20:04:17,450 | 5 | 168,56 | |
| 5 | 168,56 | |||
| 5 | 168,56 | |||
| 17.06.2026 | 20:04:02,528 | 35 | 168,58 | |
| 35 | 168,58 | |||
| 35 | 168,58 | |||
| 17.06.2026 | 20:04:01,936 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 17.06.2026 | 20:03:59,651 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.06.2026 | 20:03:59,225 | 5 | 168,76 | |
| 5 | 168,76 | |||
| 5 | 168,76 | |||
| 17.06.2026 | 20:03:55,637 | 18 | 168,76 | |
| 18 | 168,76 | |||
| 18 | 168,76 | |||
| 17.06.2026 | 20:03:49,134 | 10 | 169,12 | |
| 10 | 169,12 | |||
| 10 | 169,12 | |||
| 17.06.2026 | 20:03:38,745 | 11 | 168,76 | |
| 3 | 168,76 | |||
| 1 | 168,76 | |||
| 6 | 168,76 | |||
| 5 | 168,76 | |||
| 1 | 168,76 | |||
| 3 | 168,76 | |||
| 2 | 168,76 | |||
| 1 | 168,76 | |||
| 17.06.2026 | 20:03:23,225 | 1 000 | 169,00 | |
| 1 000 | 169,00 | |||
| 1 000 | 169,00 | |||
| 17.06.2026 | 20:03:18,686 | 160 | 168,82 | |
| 160 | 168,82 | |||
| 160 | 168,82 | |||
| 17.06.2026 | 20:03:18,600 | 6 | 168,82 | |
| 5 | 168,82 | |||
| 6 | 168,82 | |||
| 1 | 168,82 | |||
| 17.06.2026 | 20:03:13,801 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.06.2026 | 20:03:06,386 | 20 | 169,02 | |
| 10 | 169,02 | |||
| 10 | 169,02 | |||
| 20 | 169,02 | |||
| 17.06.2026 | 20:03:06,232 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 17.06.2026 | 20:03:04,034 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 17.06.2026 | 20:02:58,137 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 17.06.2026 | 20:02:54,967 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 17.06.2026 | 20:02:53,873 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 17.06.2026 | 20:02:44,125 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 17.06.2026 | 20:02:26,661 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 20:02:26,509 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 20:02:23,924 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 20:02:06,481 | 7 | 169,62 | |
| 7 | 169,62 | |||
| 7 | 169,62 | |||
| 17.06.2026 | 20:02:03,038 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 17.06.2026 | 20:02:01,293 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.06.2026 | 20:01:58,465 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 17.06.2026 | 20:01:55,829 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 17.06.2026 | 20:01:55,657 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 17.06.2026 | 20:01:31,693 | 17 | 169,90 | |
| 17 | 169,90 | |||
| 17 | 169,90 | |||
| 17.06.2026 | 20:01:22,133 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 17.06.2026 | 20:01:15,371 | 290 | 170,00 | |
| 290 | 170,00 | |||
| 290 | 170,00 | |||
| 17.06.2026 | 20:00:50,342 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 17.06.2026 | 20:00:47,390 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 17.06.2026 | 20:00:47,287 | 26 | 170,22 | |
| 26 | 170,22 | |||
| 26 | 170,22 | |||
| 17.06.2026 | 20:00:42,361 | 15 | 170,00 | |
| 14 | 170,00 | |||
| 15 | 170,00 | |||
| 1 | 170,00 | |||
| 17.06.2026 | 20:00:38,719 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 17.06.2026 | 20:00:38,093 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 20:00:34,054 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 17.06.2026 | 20:00:21,913 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 9 | 170,70 | |||
| 17.06.2026 | 20:00:19,189 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 17.06.2026 | 20:00:05,675 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 20:00:03,046 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 17.06.2026 | 20:00:02,366 | 42 | 170,42 | |
| 42 | 170,42 | |||
| 42 | 170,42 | |||
| 17.06.2026 | 19:59:53,948 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 17.06.2026 | 19:59:41,491 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 17.06.2026 | 19:59:25,439 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 17.06.2026 | 19:59:12,971 | 2 | 170,48 | |
| 2 | 170,48 | |||
| 2 | 170,48 | |||
| 17.06.2026 | 19:58:56,352 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 17.06.2026 | 19:58:48,729 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 17.06.2026 | 19:58:13,096 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 19:58:09,429 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 19:58:08,447 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 19:58:07,222 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 17.06.2026 | 19:58:01,633 | 3 | 169,92 | |
| 3 | 169,92 | |||
| 3 | 169,92 | |||
| 17.06.2026 | 19:57:57,851 | 102 | 169,86 | |
| 102 | 169,86 | |||
| 102 | 169,86 | |||
| 17.06.2026 | 19:57:52,495 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 17.06.2026 | 19:57:42,538 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.06.2026 | 19:57:29,169 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 17.06.2026 | 19:57:25,843 | 140 | 170,00 | |
| 40 | 170,00 | |||
| 100 | 170,00 | |||
| 140 | 170,00 | |||
| 17.06.2026 | 19:57:24,534 | 7 | 170,02 | |
| 7 | 170,02 | |||
| 7 | 170,02 | |||
| 17.06.2026 | 19:57:12,323 | 5 | 170,20 | |
| 5 | 170,20 | |||
| 5 | 170,20 | |||
| 17.06.2026 | 19:57:05,478 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 17.06.2026 | 19:56:55,299 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 17.06.2026 | 19:56:43,657 | 9 | 170,56 | |
| 9 | 170,56 | |||
| 9 | 170,56 | |||
| 17.06.2026 | 19:56:42,912 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 17.06.2026 | 19:56:42,071 | 25 | 170,56 | |
| 25 | 170,56 | |||
| 25 | 170,56 | |||
| 17.06.2026 | 19:56:39,497 | 90 | 170,02 | |
| 90 | 170,02 | |||
| 90 | 170,02 | |||
| 17.06.2026 | 19:56:38,375 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 17.06.2026 | 19:56:30,362 | 26 | 169,70 | |
| 14 | 169,70 | |||
| 26 | 169,70 | |||
| 12 | 169,70 | |||
| 17.06.2026 | 19:56:30,259 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 17.06.2026 | 19:56:12,380 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 17.06.2026 | 19:56:08,701 | 10 | 170,38 | |
| 10 | 170,38 | |||
| 10 | 170,38 | |||
| 17.06.2026 | 19:56:07,504 | 1 | 170,56 | |
| 1 | 170,56 | |||
| 1 | 170,56 | |||
| 17.06.2026 | 19:56:04,605 | 343 | 170,28 | |
| 63 | 170,28 | |||
| 343 | 170,28 | |||
| 280 | 170,28 | |||
| 17.06.2026 | 19:56:04,512 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 17.06.2026 | 19:56:01,129 | 6 | 170,88 | |
| 6 | 170,88 | |||
| 6 | 170,88 | |||
| 17.06.2026 | 19:56:00,478 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 17.06.2026 | 19:55:57,078 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 17.06.2026 | 19:55:53,378 | 40 | 171,02 | |
| 40 | 171,02 | |||
| 40 | 171,02 | |||
| 17.06.2026 | 19:55:49,206 | 30 | 170,96 | |
| 30 | 170,96 | |||
| 30 | 170,96 | |||
| 17.06.2026 | 19:55:48,496 | 190 | 171,00 | |
| 190 | 171,00 | |||
| 190 | 171,00 | |||
| 17.06.2026 | 19:55:48,421 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 17.06.2026 | 19:55:45,952 | 47 | 171,44 | |
| 47 | 171,44 | |||
| 47 | 171,44 | |||
| 17.06.2026 | 19:55:23,535 | 25 | 171,80 | |
| 25 | 171,80 | |||
| 25 | 171,80 | |||
| 17.06.2026 | 19:55:19,113 | 6 | 172,04 | |
| 6 | 172,04 | |||
| 6 | 172,04 | |||
| 17.06.2026 | 19:55:02,698 | 15 | 172,00 | |
| 15 | 172,00 | |||
| 14 | 172,00 | |||
| 1 | 172,00 | |||
| 17.06.2026 | 19:54:53,486 | 69 | 172,14 | |
| 69 | 172,14 | |||
| 69 | 172,14 | |||
| 17.06.2026 | 19:54:51,097 | 10 | 172,14 | |
| 10 | 172,14 | |||
| 10 | 172,14 | |||
| 17.06.2026 | 19:54:50,506 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 17.06.2026 | 19:54:06,523 | 106 | 172,00 | |
| 6 | 172,00 | |||
| 100 | 172,00 | |||
| 106 | 172,00 | |||
| 17.06.2026 | 19:54:06,130 | 40 | 171,90 | |
| 40 | 171,90 | |||
| 40 | 171,90 | |||
| 17.06.2026 | 19:54:05,649 | 190 | 171,96 | |
| 190 | 171,96 | |||
| 180 | 171,96 | |||
| 10 | 171,96 | |||
| 17.06.2026 | 19:54:02,539 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 17.06.2026 | 19:53:50,525 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 17.06.2026 | 19:53:36,788 | 14 | 171,94 | |
| 14 | 171,94 | |||
| 14 | 171,94 | |||
| 17.06.2026 | 19:53:35,829 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:53:28,856 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:53:03,982 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 25 | 171,94 | |||
| 75 | 171,94 | |||
| 17.06.2026 | 19:52:56,753 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 17.06.2026 | 19:52:52,407 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 17.06.2026 | 19:52:50,202 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 17.06.2026 | 19:52:38,694 | 17 | 171,78 | |
| 17 | 171,78 | |||
| 17 | 171,78 | |||
| 17.06.2026 | 19:52:16,866 | 35 | 171,78 | |
| 35 | 171,78 | |||
| 35 | 171,78 | |||
| 17.06.2026 | 19:51:58,020 | 250 | 171,72 | |
| 250 | 171,72 | |||
| 250 | 171,72 | |||
| 17.06.2026 | 19:51:51,722 | 70 | 171,96 | |
| 70 | 171,96 | |||
| 70 | 171,96 | |||
| 17.06.2026 | 19:51:44,238 | 28 | 171,84 | |
| 28 | 171,84 | |||
| 28 | 171,84 | |||
| 17.06.2026 | 19:51:33,997 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:51:30,444 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:51:30,294 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 17.06.2026 | 19:51:22,304 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 17.06.2026 | 19:51:11,674 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 19:51:11,146 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 17.06.2026 | 19:51:00,889 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:50:47,653 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 17.06.2026 | 19:50:41,590 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 17.06.2026 | 19:50:33,913 | 17 | 171,98 | |
| 17 | 171,98 | |||
| 17 | 171,98 | |||
| 17.06.2026 | 19:49:56,519 | 60 | 171,98 | |
| 50 | 171,98 | |||
| 60 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:49:45,239 | 49 | 171,96 | |
| 49 | 171,96 | |||
| 49 | 171,96 | |||
| 17.06.2026 | 19:49:43,573 | 18 | 171,96 | |
| 18 | 171,96 | |||
| 18 | 171,96 | |||
| 17.06.2026 | 19:49:41,259 | 13 | 171,96 | |
| 13 | 171,96 | |||
| 13 | 171,96 | |||
| 17.06.2026 | 19:49:39,618 | 18 | 171,96 | |
| 18 | 171,96 | |||
| 18 | 171,96 | |||
| 17.06.2026 | 19:49:23,979 | 14 | 171,96 | |
| 14 | 171,96 | |||
| 14 | 171,96 | |||
| 17.06.2026 | 19:49:22,350 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:49:19,705 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.06.2026 | 19:49:19,231 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 17.06.2026 | 19:49:19,116 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:49:14,894 | 14 | 171,72 | |
| 14 | 171,72 | |||
| 14 | 171,72 | |||
| 17.06.2026 | 19:49:14,796 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 17.06.2026 | 19:49:06,524 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 17.06.2026 | 19:48:53,426 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:48:47,841 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 19:48:37,338 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 17.06.2026 | 19:48:30,309 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:48:20,739 | 57 | 171,98 | |
| 57 | 171,98 | |||
| 57 | 171,98 | |||
| 17.06.2026 | 19:48:20,663 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:48:15,922 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 17.06.2026 | 19:48:12,741 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 17.06.2026 | 19:48:06,980 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:48:01,670 | 29 | 171,92 | |
| 29 | 171,92 | |||
| 29 | 171,92 | |||
| 17.06.2026 | 19:47:51,155 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 17.06.2026 | 19:47:22,738 | 270 | 171,98 | |
| 270 | 171,98 | |||
| 270 | 171,98 | |||
| 17.06.2026 | 19:47:01,381 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:46:55,736 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 17.06.2026 | 19:46:43,618 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:46:34,083 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:46:33,092 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:46:24,644 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 17.06.2026 | 19:46:20,016 | 178 | 171,64 | |
| 178 | 171,64 | |||
| 178 | 171,64 | |||
| 17.06.2026 | 19:46:08,822 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 17.06.2026 | 19:46:07,495 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 17.06.2026 | 19:46:02,851 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 17.06.2026 | 19:45:57,110 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 19:45:56,179 | 14 | 171,88 | |
| 14 | 171,88 | |||
| 14 | 171,88 | |||
| 17.06.2026 | 19:45:46,615 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 17.06.2026 | 19:45:40,285 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 17.06.2026 | 19:45:20,407 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 17.06.2026 | 19:45:12,311 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 17.06.2026 | 19:45:08,190 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:45:06,390 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 17.06.2026 | 19:45:06,081 | 25 | 171,02 | |
| 25 | 171,02 | |||
| 25 | 171,02 | |||
| 17.06.2026 | 19:45:01,995 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 17.06.2026 | 19:44:56,350 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 17.06.2026 | 19:44:51,694 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 17.06.2026 | 19:44:44,448 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 17.06.2026 | 19:44:34,802 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 17.06.2026 | 19:44:29,915 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2026 | 19:44:29,731 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2026 | 19:44:21,323 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 17.06.2026 | 19:44:09,455 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 17.06.2026 | 19:43:59,667 | 34 | 171,02 | |
| 34 | 171,02 | |||
| 34 | 171,02 | |||
| 17.06.2026 | 19:43:39,311 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 17.06.2026 | 19:43:29,370 | 190 | 171,00 | |
| 190 | 171,00 | |||
| 100 | 171,00 | |||
| 90 | 171,00 | |||
| 17.06.2026 | 19:43:12,143 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 17.06.2026 | 19:43:10,481 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 17.06.2026 | 19:43:09,988 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 17.06.2026 | 19:43:03,977 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 19:43:01,163 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 17.06.2026 | 19:42:43,233 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:42:34,093 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 17.06.2026 | 19:42:30,235 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 19:42:06,583 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 17.06.2026 | 19:42:02,704 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 17.06.2026 | 19:41:38,268 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 17.06.2026 | 19:41:37,663 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 17.06.2026 | 19:41:12,847 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 17.06.2026 | 19:41:10,614 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 19:41:04,689 | 18 | 172,10 | |
| 18 | 172,10 | |||
| 18 | 172,10 | |||
| 17.06.2026 | 19:41:02,822 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 17.06.2026 | 19:40:59,644 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 17.06.2026 | 19:40:39,009 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 17.06.2026 | 19:40:33,950 | 20 | 172,14 | |
| 20 | 172,14 | |||
| 20 | 172,14 | |||
| 17.06.2026 | 19:40:26,959 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 17.06.2026 | 19:40:26,171 | 10 | 172,28 | |
| 10 | 172,28 | |||
| 10 | 172,28 | |||
| 17.06.2026 | 19:40:19,825 | 80 | 172,00 | |
| 30 | 172,00 | |||
| 50 | 172,00 | |||
| 80 | 172,00 | |||
| 17.06.2026 | 19:40:19,631 | 40 | 171,90 | |
| 40 | 171,90 | |||
| 40 | 171,90 | |||
| 17.06.2026 | 19:40:11,304 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 17.06.2026 | 19:40:01,235 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 19:39:59,259 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:39:49,452 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 17.06.2026 | 19:39:47,079 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 17.06.2026 | 19:39:45,301 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 17.06.2026 | 19:39:44,532 | 35 | 171,54 | |
| 35 | 171,54 | |||
| 35 | 171,54 | |||
| 17.06.2026 | 19:39:44,449 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 17.06.2026 | 19:39:37,931 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 17.06.2026 | 19:39:29,352 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 17.06.2026 | 19:39:20,946 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 17.06.2026 | 19:39:18,956 | 25 | 171,72 | |
| 25 | 171,72 | |||
| 25 | 171,72 | |||
| 17.06.2026 | 19:39:18,648 | 80 | 171,50 | |
| 80 | 171,50 | |||
| 80 | 171,50 | |||
| 17.06.2026 | 19:39:14,641 | 70 | 171,38 | |
| 70 | 171,38 | |||
| 70 | 171,38 | |||
| 17.06.2026 | 19:38:42,656 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 17.06.2026 | 19:38:32,273 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 17.06.2026 | 19:38:28,968 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2026 | 19:38:28,593 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 17.06.2026 | 19:38:27,233 | 9 | 171,08 | |
| 9 | 171,08 | |||
| 9 | 171,08 | |||
| 17.06.2026 | 19:38:25,150 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2026 | 19:38:22,426 | 13 | 171,30 | |
| 13 | 171,30 | |||
| 13 | 171,30 | |||
| 17.06.2026 | 19:38:21,061 | 11 | 171,28 | |
| 11 | 171,28 | |||
| 11 | 171,28 | |||
| 17.06.2026 | 19:38:08,160 | 40 | 171,30 | |
| 40 | 171,30 | |||
| 40 | 171,30 | |||
| 17.06.2026 | 19:38:03,915 | 40 | 171,42 | |
| 40 | 171,42 | |||
| 40 | 171,42 | |||
| 17.06.2026 | 19:38:02,879 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 17.06.2026 | 19:37:54,503 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 17.06.2026 | 19:37:52,337 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:37:43,902 | 100 | 171,90 | |
| 100 | 171,90 | |||
| 100 | 171,90 | |||
| 17.06.2026 | 19:37:35,781 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 17.06.2026 | 19:37:29,102 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 17.06.2026 | 19:37:18,790 | 16 | 171,74 | |
| 16 | 171,74 | |||
| 16 | 171,74 | |||
| 17.06.2026 | 19:37:07,096 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 17.06.2026 | 19:37:05,842 | 230 | 171,98 | |
| 230 | 171,98 | |||
| 230 | 171,98 | |||
| 17.06.2026 | 19:37:02,814 | 4 | 171,98 | |
| 4 | 171,98 | |||
| 4 | 171,98 | |||
| 17.06.2026 | 19:37:01,455 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 17.06.2026 | 19:36:47,999 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 19:36:36,042 | 132 | 171,74 | |
| 132 | 171,74 | |||
| 132 | 171,74 | |||
| 17.06.2026 | 19:36:34,490 | 125 | 171,76 | |
| 125 | 171,76 | |||
| 125 | 171,76 | |||
| 17.06.2026 | 19:36:24,404 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 17.06.2026 | 19:36:01,846 | 158 | 171,74 | |
| 158 | 171,74 | |||
| 158 | 171,74 | |||
| 17.06.2026 | 19:36:00,168 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 17.06.2026 | 19:35:46,697 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 17.06.2026 | 19:35:38,063 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:35:26,912 | 60 | 171,96 | |
| 60 | 171,96 | |||
| 60 | 171,96 | |||
| 17.06.2026 | 19:35:25,884 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 19:35:06,877 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:35:04,080 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:34:59,583 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 17.06.2026 | 19:34:56,379 | 40 | 171,50 | |
| 40 | 171,50 | |||
| 40 | 171,50 | |||
| 17.06.2026 | 19:34:56,187 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 17.06.2026 | 19:34:51,043 | 4 | 171,74 | |
| 4 | 171,74 | |||
| 4 | 171,74 | |||
| 17.06.2026 | 19:34:49,776 | 14 | 171,52 | |
| 14 | 171,52 | |||
| 14 | 171,52 | |||
| 17.06.2026 | 19:34:47,403 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 17.06.2026 | 19:34:43,040 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 17.06.2026 | 19:34:35,064 | 11 | 172,10 | |
| 11 | 172,10 | |||
| 11 | 172,10 | |||
| 17.06.2026 | 19:34:34,051 | 7 | 171,80 | |
| 7 | 171,80 | |||
| 7 | 171,80 | |||
| 17.06.2026 | 19:34:24,495 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:34:16,158 | 4 | 171,72 | |
| 4 | 171,72 | |||
| 4 | 171,72 | |||
| 17.06.2026 | 19:33:55,714 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 17.06.2026 | 19:33:51,354 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 17.06.2026 | 19:33:37,299 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 17.06.2026 | 19:33:26,328 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 17.06.2026 | 19:33:17,609 | 29 | 171,96 | |
| 29 | 171,96 | |||
| 29 | 171,96 | |||
| 17.06.2026 | 19:33:15,763 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:33:13,629 | 43 | 171,84 | |
| 43 | 171,84 | |||
| 43 | 171,84 | |||
| 17.06.2026 | 19:33:12,571 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 17.06.2026 | 19:33:01,564 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 19:33:00,338 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:32:59,967 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:32:46,961 | 8 | 171,92 | |
| 8 | 171,92 | |||
| 8 | 171,92 | |||
| 17.06.2026 | 19:32:40,436 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 17.06.2026 | 19:32:36,104 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 17.06.2026 | 19:32:28,093 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 17.06.2026 | 19:32:08,932 | 12 | 171,94 | |
| 12 | 171,94 | |||
| 12 | 171,94 | |||
| 17.06.2026 | 19:32:07,071 | 40 | 171,96 | |
| 40 | 171,96 | |||
| 40 | 171,96 | |||
| 17.06.2026 | 19:31:49,161 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 17.06.2026 | 19:31:48,846 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.06.2026 | 19:31:47,489 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 17.06.2026 | 19:31:47,329 | 35 | 171,58 | |
| 35 | 171,58 | |||
| 35 | 171,58 | |||
| 17.06.2026 | 19:31:38,705 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 17.06.2026 | 19:31:30,064 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 17.06.2026 | 19:31:15,498 | 250 | 171,28 | |
| 250 | 171,28 | |||
| 250 | 171,28 | |||
| 17.06.2026 | 19:31:14,873 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 17.06.2026 | 19:31:12,451 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 19:30:43,216 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 17.06.2026 | 19:30:36,007 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 17.06.2026 | 19:30:35,018 | 29 | 171,46 | |
| 29 | 171,46 | |||
| 29 | 171,46 | |||
| 17.06.2026 | 19:30:33,349 | 19 | 171,54 | |
| 19 | 171,54 | |||
| 19 | 171,54 | |||
| 17.06.2026 | 19:30:25,894 | 12 | 171,42 | |
| 12 | 171,42 | |||
| 12 | 171,42 | |||
| 17.06.2026 | 19:29:47,856 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 17.06.2026 | 19:29:47,531 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 17.06.2026 | 19:29:38,888 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:29:34,480 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 17.06.2026 | 19:29:34,282 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:29:05,697 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 17.06.2026 | 19:28:48,928 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 17.06.2026 | 19:28:41,695 | 41 | 171,08 | |
| 41 | 171,08 | |||
| 41 | 171,08 | |||
| 17.06.2026 | 19:28:30,707 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 17.06.2026 | 19:28:26,365 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 17.06.2026 | 19:28:16,619 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 17.06.2026 | 19:28:05,044 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 17.06.2026 | 19:28:03,916 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 17.06.2026 | 19:27:59,287 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 17.06.2026 | 19:27:57,400 | 400 | 171,10 | |
| 400 | 171,10 | |||
| 400 | 171,10 | |||
| 17.06.2026 | 19:27:22,843 | 106 | 170,74 | |
| 106 | 170,74 | |||
| 96 | 170,74 | |||
| 10 | 170,74 | |||
| 17.06.2026 | 19:27:19,333 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2026 | 19:27:08,621 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 17.06.2026 | 19:26:59,773 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00