Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2657
2007
93,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:44,011 | 20 | 93,71 | |
| 20 | 93,71 | |||
| 20 | 93,71 | |||
| 15.05.2026 | 21:59:38,014 | 998 | 93,75 | |
| 998 | 93,75 | |||
| 998 | 93,75 | |||
| 15.05.2026 | 21:59:20,722 | 2 002 | 93,75 | |
| 2 | 93,75 | |||
| 2 002 | 93,75 | |||
| 2 000 | 93,75 | |||
| 15.05.2026 | 21:59:18,620 | 2 000 | 93,73 | |
| 2 000 | 93,73 | |||
| 2 000 | 93,73 | |||
| 15.05.2026 | 21:59:13,708 | 200 | 93,65 | |
| 200 | 93,65 | |||
| 200 | 93,65 | |||
| 15.05.2026 | 21:59:12,894 | 77 | 93,67 | |
| 77 | 93,67 | |||
| 77 | 93,67 | |||
| 15.05.2026 | 21:59:12,635 | 20 | 93,65 | |
| 20 | 93,65 | |||
| 20 | 93,65 | |||
| 15.05.2026 | 21:58:59,111 | 55 | 93,64 | |
| 55 | 93,64 | |||
| 55 | 93,64 | |||
| 15.05.2026 | 21:58:35,568 | 11 | 93,73 | |
| 11 | 93,73 | |||
| 11 | 93,73 | |||
| 15.05.2026 | 21:57:55,200 | 45 | 93,76 | |
| 45 | 93,76 | |||
| 45 | 93,76 | |||
| 15.05.2026 | 21:57:23,491 | 27 | 93,62 | |
| 27 | 93,62 | |||
| 27 | 93,62 | |||
| 15.05.2026 | 21:56:22,016 | 70 | 93,65 | |
| 70 | 93,65 | |||
| 70 | 93,65 | |||
| 15.05.2026 | 21:55:01,103 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 15.05.2026 | 21:53:39,196 | 50 | 93,68 | |
| 50 | 93,68 | |||
| 50 | 93,68 | |||
| 15.05.2026 | 21:53:36,320 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 15.05.2026 | 21:52:50,666 | 110 | 93,67 | |
| 110 | 93,67 | |||
| 110 | 93,67 | |||
| 15.05.2026 | 21:52:37,662 | 800 | 93,74 | |
| 800 | 93,74 | |||
| 800 | 93,74 | |||
| 15.05.2026 | 21:51:31,715 | 30 | 93,68 | |
| 30 | 93,68 | |||
| 30 | 93,68 | |||
| 15.05.2026 | 21:50:02,453 | 2 000 | 93,71 | |
| 2 000 | 93,71 | |||
| 2 000 | 93,71 | |||
| 15.05.2026 | 21:50:01,892 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 15.05.2026 | 21:47:06,905 | 1 000 | 93,62 | |
| 1 000 | 93,62 | |||
| 1 000 | 93,62 | |||
| 15.05.2026 | 21:44:36,045 | 19 | 93,67 | |
| 19 | 93,67 | |||
| 19 | 93,67 | |||
| 15.05.2026 | 21:42:22,123 | 400 | 93,78 | |
| 400 | 93,78 | |||
| 400 | 93,78 | |||
| 15.05.2026 | 21:41:46,840 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 15.05.2026 | 21:41:17,971 | 65 | 93,80 | |
| 65 | 93,80 | |||
| 65 | 93,80 | |||
| 15.05.2026 | 21:40:41,600 | 6 | 93,69 | |
| 6 | 93,69 | |||
| 6 | 93,69 | |||
| 15.05.2026 | 21:40:16,328 | 5 | 93,83 | |
| 5 | 93,83 | |||
| 5 | 93,83 | |||
| 15.05.2026 | 21:39:21,503 | 65 | 93,77 | |
| 65 | 93,77 | |||
| 65 | 93,77 | |||
| 15.05.2026 | 21:37:17,262 | 75 | 93,58 | |
| 75 | 93,58 | |||
| 75 | 93,58 | |||
| 15.05.2026 | 21:35:56,793 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 15.05.2026 | 21:35:29,737 | 11 | 93,56 | |
| 11 | 93,56 | |||
| 11 | 93,56 | |||
| 15.05.2026 | 21:33:24,646 | 5 | 93,78 | |
| 5 | 93,78 | |||
| 5 | 93,78 | |||
| 15.05.2026 | 21:32:16,807 | 33 | 93,75 | |
| 33 | 93,75 | |||
| 33 | 93,75 | |||
| 15.05.2026 | 21:31:56,987 | 3 | 93,72 | |
| 3 | 93,72 | |||
| 3 | 93,72 | |||
| 15.05.2026 | 21:30:23,547 | 107 | 93,56 | |
| 107 | 93,56 | |||
| 107 | 93,56 | |||
| 15.05.2026 | 21:29:13,550 | 55 | 93,50 | |
| 55 | 93,50 | |||
| 55 | 93,50 | |||
| 15.05.2026 | 21:28:34,414 | 130 | 93,60 | |
| 130 | 93,60 | |||
| 130 | 93,60 | |||
| 15.05.2026 | 21:28:02,067 | 107 | 93,66 | |
| 107 | 93,66 | |||
| 107 | 93,66 | |||
| 15.05.2026 | 21:25:33,196 | 1 000 | 93,76 | |
| 1 000 | 93,76 | |||
| 1 000 | 93,76 | |||
| 15.05.2026 | 21:24:14,685 | 60 | 94,05 | |
| 60 | 94,05 | |||
| 60 | 94,05 | |||
| 15.05.2026 | 21:21:37,442 | 466 | 93,88 | |
| 466 | 93,88 | |||
| 466 | 93,88 | |||
| 15.05.2026 | 21:19:47,932 | 7 | 93,86 | |
| 7 | 93,86 | |||
| 7 | 93,86 | |||
| 15.05.2026 | 21:17:24,396 | 53 | 93,92 | |
| 53 | 93,92 | |||
| 53 | 93,92 | |||
| 15.05.2026 | 21:17:10,664 | 15 | 94,00 | |
| 15 | 94,00 | |||
| 15 | 94,00 | |||
| 15.05.2026 | 21:16:00,373 | 97 | 93,95 | |
| 97 | 93,95 | |||
| 97 | 93,95 | |||
| 15.05.2026 | 21:14:47,059 | 120 | 93,83 | |
| 120 | 93,83 | |||
| 120 | 93,83 | |||
| 15.05.2026 | 21:09:15,092 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 15.05.2026 | 21:07:40,353 | 1 000 | 93,85 | |
| 1 000 | 93,85 | |||
| 1 000 | 93,85 | |||
| 15.05.2026 | 21:07:26,696 | 175 | 94,00 | |
| 175 | 94,00 | |||
| 5 | 94,00 | |||
| 170 | 94,00 | |||
| 15.05.2026 | 21:07:00,227 | 3 | 94,04 | |
| 3 | 94,04 | |||
| 3 | 94,04 | |||
| 15.05.2026 | 21:06:41,278 | 4 | 94,19 | |
| 4 | 94,19 | |||
| 4 | 94,19 | |||
| 15.05.2026 | 21:05:39,341 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 25 | 94,20 | |||
| 15.05.2026 | 21:03:57,721 | 22 | 94,30 | |
| 22 | 94,30 | |||
| 22 | 94,30 | |||
| 15.05.2026 | 21:00:58,606 | 275 | 94,24 | |
| 275 | 94,24 | |||
| 275 | 94,24 | |||
| 15.05.2026 | 20:59:19,090 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 15.05.2026 | 20:58:19,068 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 15.05.2026 | 20:58:17,073 | 20 | 94,39 | |
| 20 | 94,39 | |||
| 20 | 94,39 | |||
| 15.05.2026 | 20:56:40,007 | 3 | 94,53 | |
| 3 | 94,53 | |||
| 3 | 94,53 | |||
| 15.05.2026 | 20:54:54,892 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 15.05.2026 | 20:54:49,261 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 15.05.2026 | 20:53:28,003 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 15.05.2026 | 20:52:31,953 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 15.05.2026 | 20:50:51,335 | 30 | 94,24 | |
| 30 | 94,24 | |||
| 30 | 94,24 | |||
| 15.05.2026 | 20:50:03,262 | 130 | 94,25 | |
| 130 | 94,25 | |||
| 130 | 94,25 | |||
| 15.05.2026 | 20:49:55,876 | 300 | 94,20 | |
| 300 | 94,20 | |||
| 300 | 94,20 | |||
| 15.05.2026 | 20:47:23,759 | 25 | 94,37 | |
| 25 | 94,37 | |||
| 25 | 94,37 | |||
| 15.05.2026 | 20:47:00,975 | 340 | 94,37 | |
| 340 | 94,37 | |||
| 340 | 94,37 | |||
| 15.05.2026 | 20:45:42,925 | 9 | 94,37 | |
| 9 | 94,37 | |||
| 9 | 94,37 | |||
| 15.05.2026 | 20:45:11,411 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 15.05.2026 | 20:45:06,534 | 80 | 94,50 | |
| 55 | 94,50 | |||
| 25 | 94,50 | |||
| 80 | 94,50 | |||
| 15.05.2026 | 20:42:43,686 | 198 | 94,18 | |
| 198 | 94,18 | |||
| 198 | 94,18 | |||
| 15.05.2026 | 20:40:59,719 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 15.05.2026 | 20:40:58,437 | 2 | 94,35 | |
| 2 | 94,35 | |||
| 2 | 94,35 | |||
| 15.05.2026 | 20:40:51,856 | 67 | 94,42 | |
| 67 | 94,42 | |||
| 67 | 94,42 | |||
| 15.05.2026 | 20:39:26,220 | 380 | 94,40 | |
| 380 | 94,40 | |||
| 380 | 94,40 | |||
| 15.05.2026 | 20:39:09,966 | 6 | 94,52 | |
| 6 | 94,52 | |||
| 6 | 94,52 | |||
| 15.05.2026 | 20:38:46,802 | 282 | 94,31 | |
| 282 | 94,31 | |||
| 282 | 94,31 | |||
| 15.05.2026 | 20:37:24,553 | 30 | 94,37 | |
| 30 | 94,37 | |||
| 30 | 94,37 | |||
| 15.05.2026 | 20:35:06,778 | 12 | 94,26 | |
| 12 | 94,26 | |||
| 12 | 94,26 | |||
| 15.05.2026 | 20:34:10,817 | 25 | 94,04 | |
| 25 | 94,04 | |||
| 25 | 94,04 | |||
| 15.05.2026 | 20:33:37,525 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 15.05.2026 | 20:32:02,884 | 22 | 94,00 | |
| 22 | 94,00 | |||
| 22 | 94,00 | |||
| 15.05.2026 | 20:28:44,950 | 50 | 94,34 | |
| 50 | 94,34 | |||
| 50 | 94,34 | |||
| 15.05.2026 | 20:28:36,317 | 5 | 94,25 | |
| 5 | 94,25 | |||
| 5 | 94,25 | |||
| 15.05.2026 | 20:28:35,894 | 25 | 94,16 | |
| 25 | 94,16 | |||
| 25 | 94,16 | |||
| 15.05.2026 | 20:28:05,991 | 200 | 94,22 | |
| 200 | 94,22 | |||
| 200 | 94,22 | |||
| 15.05.2026 | 20:27:54,400 | 5 | 94,22 | |
| 5 | 94,22 | |||
| 5 | 94,22 | |||
| 15.05.2026 | 20:27:15,789 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 15.05.2026 | 20:27:02,388 | 1 | 94,41 | |
| 1 | 94,41 | |||
| 1 | 94,41 | |||
| 15.05.2026 | 20:26:30,304 | 14 | 94,40 | |
| 14 | 94,40 | |||
| 14 | 94,40 | |||
| 15.05.2026 | 20:24:04,468 | 4 | 94,53 | |
| 4 | 94,53 | |||
| 4 | 94,53 | |||
| 15.05.2026 | 20:21:14,609 | 1 671 | 94,18 | |
| 1 671 | 94,18 | |||
| 1 671 | 94,18 | |||
| 15.05.2026 | 20:20:42,790 | 2 000 | 94,18 | |
| 2 000 | 94,18 | |||
| 2 000 | 94,18 | |||
| 15.05.2026 | 20:19:59,059 | 8 | 94,12 | |
| 8 | 94,12 | |||
| 8 | 94,12 | |||
| 15.05.2026 | 20:19:56,120 | 26 | 94,09 | |
| 26 | 94,09 | |||
| 26 | 94,09 | |||
| 15.05.2026 | 20:17:47,040 | 219 | 94,60 | |
| 219 | 94,60 | |||
| 219 | 94,60 | |||
| 15.05.2026 | 20:17:11,213 | 4 | 94,56 | |
| 4 | 94,56 | |||
| 4 | 94,56 | |||
| 15.05.2026 | 20:14:37,182 | 160 | 94,82 | |
| 160 | 94,82 | |||
| 160 | 94,82 | |||
| 15.05.2026 | 20:12:37,145 | 40 | 94,95 | |
| 40 | 94,95 | |||
| 40 | 94,95 | |||
| 15.05.2026 | 20:12:29,878 | 215 | 94,90 | |
| 15 | 94,90 | |||
| 215 | 94,90 | |||
| 200 | 94,90 | |||
| 15.05.2026 | 20:08:48,090 | 5 | 94,65 | |
| 5 | 94,65 | |||
| 5 | 94,65 | |||
| 15.05.2026 | 20:08:38,655 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 15.05.2026 | 20:07:00,020 | 71 | 94,74 | |
| 71 | 94,74 | |||
| 71 | 94,74 | |||
| 15.05.2026 | 20:06:13,150 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 15.05.2026 | 20:04:36,899 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 15.05.2026 | 20:04:21,353 | 4 | 94,58 | |
| 4 | 94,58 | |||
| 4 | 94,58 | |||
| 15.05.2026 | 20:02:36,428 | 370 | 94,51 | |
| 370 | 94,51 | |||
| 370 | 94,51 | |||
| 15.05.2026 | 20:02:13,179 | 40 | 94,40 | |
| 40 | 94,40 | |||
| 40 | 94,40 | |||
| 15.05.2026 | 20:01:45,340 | 5 | 94,37 | |
| 5 | 94,37 | |||
| 5 | 94,37 | |||
| 15.05.2026 | 19:59:56,786 | 10 | 94,48 | |
| 10 | 94,48 | |||
| 10 | 94,48 | |||
| 15.05.2026 | 19:59:35,307 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 15.05.2026 | 19:58:32,777 | 517 | 94,39 | |
| 517 | 94,39 | |||
| 517 | 94,39 | |||
| 15.05.2026 | 19:58:15,356 | 4 | 94,48 | |
| 4 | 94,48 | |||
| 4 | 94,48 | |||
| 15.05.2026 | 19:58:03,140 | 20 | 94,41 | |
| 20 | 94,41 | |||
| 20 | 94,41 | |||
| 15.05.2026 | 19:57:49,787 | 100 | 94,42 | |
| 100 | 94,42 | |||
| 100 | 94,42 | |||
| 15.05.2026 | 19:57:45,474 | 10 | 94,28 | |
| 10 | 94,28 | |||
| 10 | 94,28 | |||
| 15.05.2026 | 19:52:49,254 | 51 | 94,11 | |
| 51 | 94,11 | |||
| 51 | 94,11 | |||
| 15.05.2026 | 19:50:39,828 | 3 | 94,19 | |
| 3 | 94,19 | |||
| 3 | 94,19 | |||
| 15.05.2026 | 19:50:31,787 | 1 690 | 94,00 | |
| 1 690 | 94,00 | |||
| 1 690 | 94,00 | |||
| 15.05.2026 | 19:50:26,289 | 2 000 | 94,00 | |
| 2 000 | 94,00 | |||
| 2 000 | 94,00 | |||
| 15.05.2026 | 19:50:24,445 | 2 000 | 94,00 | |
| 2 000 | 94,00 | |||
| 2 000 | 94,00 | |||
| 15.05.2026 | 19:49:21,014 | 35 | 94,00 | |
| 35 | 94,00 | |||
| 35 | 94,00 | |||
| 15.05.2026 | 19:48:52,325 | 50 | 94,11 | |
| 50 | 94,11 | |||
| 50 | 94,11 | |||
| 15.05.2026 | 19:48:14,205 | 15 | 94,06 | |
| 15 | 94,06 | |||
| 15 | 94,06 | |||
| 15.05.2026 | 19:47:27,365 | 15 | 94,05 | |
| 15 | 94,05 | |||
| 15 | 94,05 | |||
| 15.05.2026 | 19:46:52,894 | 50 | 94,26 | |
| 50 | 94,26 | |||
| 50 | 94,26 | |||
| 15.05.2026 | 19:45:07,323 | 20 | 94,26 | |
| 20 | 94,26 | |||
| 20 | 94,26 | |||
| 15.05.2026 | 19:42:33,078 | 155 | 94,42 | |
| 155 | 94,42 | |||
| 155 | 94,42 | |||
| 15.05.2026 | 19:41:37,653 | 313 | 94,32 | |
| 313 | 94,32 | |||
| 313 | 94,32 | |||
| 15.05.2026 | 19:41:37,202 | 880 | 94,43 | |
| 880 | 94,43 | |||
| 880 | 94,43 | |||
| 15.05.2026 | 19:41:27,225 | 40 | 94,30 | |
| 40 | 94,30 | |||
| 40 | 94,30 | |||
| 15.05.2026 | 19:41:16,221 | 54 | 94,31 | |
| 54 | 94,31 | |||
| 54 | 94,31 | |||
| 15.05.2026 | 19:40:18,969 | 150 | 94,51 | |
| 150 | 94,51 | |||
| 150 | 94,51 | |||
| 15.05.2026 | 19:37:15,254 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 15.05.2026 | 19:36:43,908 | 6 | 94,29 | |
| 6 | 94,29 | |||
| 6 | 94,29 | |||
| 15.05.2026 | 19:36:42,943 | 983 | 94,20 | |
| 983 | 94,20 | |||
| 983 | 94,20 | |||
| 15.05.2026 | 19:36:37,841 | 15 | 94,20 | |
| 15 | 94,20 | |||
| 15 | 94,20 | |||
| 15.05.2026 | 19:35:00,318 | 211 | 94,08 | |
| 211 | 94,08 | |||
| 211 | 94,08 | |||
| 15.05.2026 | 19:34:37,880 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 15.05.2026 | 19:29:32,823 | 15 | 93,87 | |
| 15 | 93,87 | |||
| 15 | 93,87 | |||
| 15.05.2026 | 19:29:24,919 | 4 | 93,92 | |
| 4 | 93,92 | |||
| 4 | 93,92 | |||
| 15.05.2026 | 19:28:03,227 | 35 | 93,62 | |
| 35 | 93,62 | |||
| 35 | 93,62 | |||
| 15.05.2026 | 19:27:45,832 | 3 | 93,53 | |
| 3 | 93,53 | |||
| 3 | 93,53 | |||
| 15.05.2026 | 19:27:15,606 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 15.05.2026 | 19:26:53,188 | 2 | 93,64 | |
| 2 | 93,64 | |||
| 2 | 93,64 | |||
| 15.05.2026 | 19:26:50,000 | 100 | 93,64 | |
| 30 | 93,64 | |||
| 100 | 93,64 | |||
| 70 | 93,64 | |||
| 15.05.2026 | 19:26:13,546 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 15.05.2026 | 19:26:04,386 | 9 | 93,52 | |
| 9 | 93,52 | |||
| 9 | 93,52 | |||
| 15.05.2026 | 19:25:50,135 | 120 | 93,33 | |
| 120 | 93,33 | |||
| 120 | 93,33 | |||
| 15.05.2026 | 19:25:16,536 | 100 | 93,42 | |
| 100 | 93,42 | |||
| 100 | 93,42 | |||
| 15.05.2026 | 19:24:42,696 | 30 | 93,35 | |
| 30 | 93,35 | |||
| 30 | 93,35 | |||
| 15.05.2026 | 19:23:25,019 | 2 | 93,25 | |
| 2 | 93,25 | |||
| 2 | 93,25 | |||
| 15.05.2026 | 19:23:11,677 | 100 | 93,19 | |
| 100 | 93,19 | |||
| 100 | 93,19 | |||
| 15.05.2026 | 19:21:25,886 | 107 | 93,06 | |
| 107 | 93,06 | |||
| 107 | 93,06 | |||
| 15.05.2026 | 19:19:29,230 | 220 | 93,06 | |
| 220 | 93,06 | |||
| 220 | 93,06 | |||
| 15.05.2026 | 19:18:49,909 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 15.05.2026 | 19:16:06,650 | 165 | 93,03 | |
| 165 | 93,03 | |||
| 165 | 93,03 | |||
| 15.05.2026 | 19:13:57,083 | 40 | 92,95 | |
| 40 | 92,95 | |||
| 40 | 92,95 | |||
| 15.05.2026 | 19:12:35,910 | 6 | 92,82 | |
| 6 | 92,82 | |||
| 6 | 92,82 | |||
| 15.05.2026 | 19:12:03,668 | 62 | 92,87 | |
| 62 | 92,87 | |||
| 62 | 92,87 | |||
| 15.05.2026 | 19:11:19,848 | 20 | 92,85 | |
| 20 | 92,85 | |||
| 20 | 92,85 | |||
| 15.05.2026 | 19:09:59,614 | 30 | 92,88 | |
| 30 | 92,88 | |||
| 30 | 92,88 | |||
| 15.05.2026 | 19:09:20,199 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 15.05.2026 | 19:08:54,954 | 75 | 92,97 | |
| 75 | 92,97 | |||
| 75 | 92,97 | |||
| 15.05.2026 | 19:07:31,148 | 100 | 93,04 | |
| 100 | 93,04 | |||
| 100 | 93,04 | |||
| 15.05.2026 | 19:07:06,342 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 15.05.2026 | 19:04:08,922 | 3 | 92,62 | |
| 3 | 92,62 | |||
| 3 | 92,62 | |||
| 15.05.2026 | 19:00:58,195 | 6 | 92,86 | |
| 6 | 92,86 | |||
| 6 | 92,86 | |||
| 15.05.2026 | 19:00:48,942 | 10 | 92,81 | |
| 10 | 92,81 | |||
| 10 | 92,81 | |||
| 15.05.2026 | 19:00:27,532 | 2 | 92,86 | |
| 2 | 92,86 | |||
| 2 | 92,86 | |||
| 15.05.2026 | 19:00:15,637 | 1 000 | 92,84 | |
| 1 000 | 92,84 | |||
| 1 000 | 92,84 | |||
| 15.05.2026 | 19:00:10,217 | 100 | 92,86 | |
| 100 | 92,86 | |||
| 100 | 92,86 | |||
| 15.05.2026 | 18:58:35,994 | 3 | 92,76 | |
| 3 | 92,76 | |||
| 3 | 92,76 | |||
| 15.05.2026 | 18:57:33,150 | 11 | 92,88 | |
| 11 | 92,88 | |||
| 11 | 92,88 | |||
| 15.05.2026 | 18:57:12,068 | 19 | 92,85 | |
| 19 | 92,85 | |||
| 19 | 92,85 | |||
| 15.05.2026 | 18:56:16,068 | 19 | 92,84 | |
| 19 | 92,84 | |||
| 19 | 92,84 | |||
| 15.05.2026 | 18:55:40,222 | 180 | 92,80 | |
| 180 | 92,80 | |||
| 180 | 92,80 | |||
| 15.05.2026 | 18:54:45,913 | 150 | 92,73 | |
| 128 | 92,73 | |||
| 150 | 92,73 | |||
| 22 | 92,73 | |||
| 15.05.2026 | 18:54:13,322 | 22 | 92,99 | |
| 22 | 92,99 | |||
| 22 | 92,99 | |||
| 15.05.2026 | 18:48:09,256 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 15.05.2026 | 18:46:56,848 | 2 | 92,87 | |
| 2 | 92,87 | |||
| 2 | 92,87 | |||
| 15.05.2026 | 18:45:15,847 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 15.05.2026 | 18:45:11,418 | 30 | 93,10 | |
| 30 | 93,10 | |||
| 30 | 93,10 | |||
| 15.05.2026 | 18:44:50,411 | 3 | 93,04 | |
| 3 | 93,04 | |||
| 3 | 93,04 | |||
| 15.05.2026 | 18:44:35,518 | 35 | 92,79 | |
| 35 | 92,79 | |||
| 35 | 92,79 | |||
| 15.05.2026 | 18:44:07,885 | 1 | 92,88 | |
| 1 | 92,88 | |||
| 1 | 92,88 | |||
| 15.05.2026 | 18:42:57,870 | 15 | 92,82 | |
| 15 | 92,82 | |||
| 15 | 92,82 | |||
| 15.05.2026 | 18:42:39,803 | 1 851 | 92,75 | |
| 1 851 | 92,75 | |||
| 1 851 | 92,75 | |||
| 15.05.2026 | 18:42:33,941 | 2 000 | 92,75 | |
| 2 000 | 92,75 | |||
| 2 000 | 92,75 | |||
| 15.05.2026 | 18:42:15,674 | 110 | 92,75 | |
| 110 | 92,75 | |||
| 110 | 92,75 | |||
| 15.05.2026 | 18:41:48,078 | 21 | 92,71 | |
| 21 | 92,71 | |||
| 21 | 92,71 | |||
| 15.05.2026 | 18:41:30,345 | 42 | 92,70 | |
| 42 | 92,70 | |||
| 42 | 92,70 | |||
| 15.05.2026 | 18:40:26,591 | 142 | 92,68 | |
| 6 | 92,68 | |||
| 28 | 92,68 | |||
| 142 | 92,68 | |||
| 20 | 92,68 | |||
| 3 | 92,68 | |||
| 14 | 92,68 | |||
| 71 | 92,68 | |||
| 15.05.2026 | 18:37:12,074 | 600 | 92,75 | |
| 600 | 92,75 | |||
| 600 | 92,75 | |||
| 15.05.2026 | 18:36:55,267 | 30 | 92,72 | |
| 30 | 92,72 | |||
| 30 | 92,72 | |||
| 15.05.2026 | 18:36:26,027 | 30 | 92,77 | |
| 30 | 92,77 | |||
| 30 | 92,77 | |||
| 15.05.2026 | 18:35:59,692 | 5 | 92,75 | |
| 5 | 92,75 | |||
| 5 | 92,75 | |||
| 15.05.2026 | 18:35:47,499 | 150 | 92,76 | |
| 150 | 92,76 | |||
| 150 | 92,76 | |||
| 15.05.2026 | 18:35:13,221 | 50 | 92,89 | |
| 50 | 92,89 | |||
| 50 | 92,89 | |||
| 15.05.2026 | 18:34:35,707 | 2 | 93,09 | |
| 2 | 93,09 | |||
| 2 | 93,09 | |||
| 15.05.2026 | 18:34:34,351 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 15.05.2026 | 18:33:04,010 | 150 | 93,00 | |
| 150 | 93,00 | |||
| 150 | 93,00 | |||
| 15.05.2026 | 18:32:36,225 | 5 | 92,98 | |
| 5 | 92,98 | |||
| 5 | 92,98 | |||
| 15.05.2026 | 18:32:26,263 | 70 | 92,93 | |
| 70 | 92,93 | |||
| 70 | 92,93 | |||
| 15.05.2026 | 18:30:56,722 | 20 | 92,91 | |
| 20 | 92,91 | |||
| 20 | 92,91 | |||
| 15.05.2026 | 18:30:31,888 | 130 | 92,96 | |
| 130 | 92,96 | |||
| 130 | 92,96 | |||
| 15.05.2026 | 18:29:59,953 | 85 | 93,07 | |
| 85 | 93,07 | |||
| 85 | 93,07 | |||
| 15.05.2026 | 18:29:27,698 | 15 | 93,01 | |
| 15 | 93,01 | |||
| 15 | 93,01 | |||
| 15.05.2026 | 18:28:55,588 | 6 | 93,00 | |
| 6 | 93,00 | |||
| 6 | 93,00 | |||
| 15.05.2026 | 18:28:07,147 | 15 | 93,11 | |
| 15 | 93,11 | |||
| 15 | 93,11 | |||
| 15.05.2026 | 18:28:04,035 | 82 | 93,10 | |
| 82 | 93,10 | |||
| 82 | 93,10 | |||
| 15.05.2026 | 18:27:40,512 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 15.05.2026 | 18:27:37,579 | 2 | 93,23 | |
| 2 | 93,23 | |||
| 2 | 93,23 | |||
| 15.05.2026 | 18:27:25,634 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 15.05.2026 | 18:27:24,190 | 3 | 93,11 | |
| 3 | 93,11 | |||
| 3 | 93,11 | |||
| 15.05.2026 | 18:26:55,540 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 15.05.2026 | 18:26:29,995 | 54 | 93,11 | |
| 54 | 93,11 | |||
| 54 | 93,11 | |||
| 15.05.2026 | 18:26:17,239 | 30 | 93,10 | |
| 30 | 93,10 | |||
| 30 | 93,10 | |||
| 15.05.2026 | 18:24:59,372 | 10 | 93,15 | |
| 10 | 93,15 | |||
| 10 | 93,15 | |||
| 15.05.2026 | 18:24:47,412 | 30 | 93,10 | |
| 30 | 93,10 | |||
| 30 | 93,10 | |||
| 15.05.2026 | 18:24:36,025 | 22 | 93,00 | |
| 22 | 93,00 | |||
| 22 | 93,00 | |||
| 15.05.2026 | 18:24:28,733 | 11 | 92,95 | |
| 11 | 92,95 | |||
| 11 | 92,95 | |||
| 15.05.2026 | 18:23:55,077 | 6 | 92,97 | |
| 6 | 92,97 | |||
| 6 | 92,97 | |||
| 15.05.2026 | 18:23:43,739 | 90 | 92,90 | |
| 90 | 92,90 | |||
| 90 | 92,90 | |||
| 15.05.2026 | 18:22:15,786 | 3 | 92,92 | |
| 3 | 92,92 | |||
| 3 | 92,92 | |||
| 15.05.2026 | 18:22:03,275 | 42 | 92,99 | |
| 42 | 92,99 | |||
| 42 | 92,99 | |||
| 15.05.2026 | 18:22:03,063 | 1 | 92,99 | |
| 1 | 92,99 | |||
| 1 | 92,99 | |||
| 15.05.2026 | 18:21:56,918 | 10 | 92,99 | |
| 10 | 92,99 | |||
| 10 | 92,99 | |||
| 15.05.2026 | 18:21:55,343 | 320 | 93,00 | |
| 320 | 93,00 | |||
| 320 | 93,00 | |||
| 15.05.2026 | 18:20:34,479 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 15.05.2026 | 18:20:22,126 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 15.05.2026 | 18:19:52,683 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 15.05.2026 | 18:19:22,158 | 600 | 93,00 | |
| 600 | 93,00 | |||
| 600 | 93,00 | |||
| 15.05.2026 | 18:19:19,735 | 2 | 93,02 | |
| 2 | 93,02 | |||
| 2 | 93,02 | |||
| 15.05.2026 | 18:17:23,267 | 18 | 93,10 | |
| 18 | 93,10 | |||
| 18 | 93,10 | |||
| 15.05.2026 | 18:16:43,308 | 150 | 93,12 | |
| 150 | 93,12 | |||
| 150 | 93,12 | |||
| 15.05.2026 | 18:16:22,905 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 15.05.2026 | 18:16:19,264 | 400 | 93,38 | |
| 400 | 93,38 | |||
| 400 | 93,38 | |||
| 15.05.2026 | 18:16:10,287 | 600 | 93,38 | |
| 600 | 93,38 | |||
| 600 | 93,38 | |||
| 15.05.2026 | 18:16:03,463 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 15.05.2026 | 18:15:55,627 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 15.05.2026 | 18:15:45,840 | 120 | 93,36 | |
| 120 | 93,36 | |||
| 120 | 93,36 | |||
| 15.05.2026 | 18:12:53,470 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 15.05.2026 | 18:11:59,540 | 157 | 93,21 | |
| 157 | 93,21 | |||
| 157 | 93,21 | |||
| 15.05.2026 | 18:11:04,418 | 50 | 93,41 | |
| 50 | 93,41 | |||
| 50 | 93,41 | |||
| 15.05.2026 | 18:08:44,450 | 5 | 93,76 | |
| 5 | 93,76 | |||
| 5 | 93,76 | |||
| 15.05.2026 | 18:07:52,909 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 15.05.2026 | 18:07:52,549 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 15.05.2026 | 18:07:52,189 | 22 | 93,80 | |
| 22 | 93,80 | |||
| 22 | 93,80 | |||
| 15.05.2026 | 18:07:42,910 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 15.05.2026 | 18:07:34,289 | 12 | 93,69 | |
| 12 | 93,69 | |||
| 12 | 93,69 | |||
| 15.05.2026 | 18:07:20,200 | 400 | 93,76 | |
| 400 | 93,76 | |||
| 400 | 93,76 | |||
| 15.05.2026 | 18:06:15,835 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 15.05.2026 | 18:05:55,288 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 15.05.2026 | 18:05:15,849 | 20 | 93,83 | |
| 20 | 93,83 | |||
| 20 | 93,83 | |||
| 15.05.2026 | 18:04:29,546 | 90 | 93,69 | |
| 90 | 93,69 | |||
| 90 | 93,69 | |||
| 15.05.2026 | 18:03:13,969 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 15.05.2026 | 18:02:07,840 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 15.05.2026 | 18:00:49,559 | 52 | 93,47 | |
| 52 | 93,47 | |||
| 52 | 93,47 | |||
| 15.05.2026 | 18:00:01,793 | 20 | 93,43 | |
| 20 | 93,43 | |||
| 20 | 93,43 | |||
| 15.05.2026 | 17:59:46,524 | 120 | 93,40 | |
| 120 | 93,40 | |||
| 120 | 93,40 | |||
| 15.05.2026 | 17:59:22,428 | 147 | 93,39 | |
| 147 | 93,39 | |||
| 147 | 93,39 | |||
| 15.05.2026 | 17:58:59,722 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 15.05.2026 | 17:56:54,477 | 120 | 93,50 | |
| 120 | 93,50 | |||
| 120 | 93,50 | |||
| 15.05.2026 | 17:56:44,706 | 100 | 93,46 | |
| 100 | 93,46 | |||
| 100 | 93,46 | |||
| 15.05.2026 | 17:56:23,139 | 30 | 93,30 | |
| 30 | 93,30 | |||
| 30 | 93,30 | |||
| 15.05.2026 | 17:55:41,935 | 100 | 93,19 | |
| 100 | 93,19 | |||
| 100 | 93,19 | |||
| 15.05.2026 | 17:55:24,836 | 100 | 93,06 | |
| 100 | 93,06 | |||
| 100 | 93,06 | |||
| 15.05.2026 | 17:52:14,584 | 400 | 93,35 | |
| 400 | 93,35 | |||
| 400 | 93,35 | |||
| 15.05.2026 | 17:48:37,028 | 14 | 93,86 | |
| 14 | 93,86 | |||
| 14 | 93,86 | |||
| 15.05.2026 | 17:48:31,715 | 15 | 93,86 | |
| 15 | 93,86 | |||
| 15 | 93,86 | |||
| 15.05.2026 | 17:47:03,875 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 15.05.2026 | 17:46:55,616 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 15.05.2026 | 17:46:41,411 | 25 | 93,34 | |
| 25 | 93,34 | |||
| 25 | 93,34 | |||
| 15.05.2026 | 17:45:34,707 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 15.05.2026 | 17:45:33,973 | 100 | 93,53 | |
| 100 | 93,53 | |||
| 100 | 93,53 | |||
| 15.05.2026 | 17:45:33,102 | 4 | 93,54 | |
| 4 | 93,54 | |||
| 4 | 93,54 | |||
| 15.05.2026 | 17:44:17,098 | 400 | 93,54 | |
| 400 | 93,54 | |||
| 400 | 93,54 | |||
| 15.05.2026 | 17:43:46,193 | 57 | 93,40 | |
| 57 | 93,40 | |||
| 57 | 93,40 | |||
| 15.05.2026 | 17:43:32,205 | 5 | 93,49 | |
| 5 | 93,49 | |||
| 5 | 93,49 | |||
| 15.05.2026 | 17:42:40,111 | 5 | 93,70 | |
| 5 | 93,70 | |||
| 5 | 93,70 | |||
| 15.05.2026 | 17:42:13,657 | 15 | 93,71 | |
| 15 | 93,71 | |||
| 15 | 93,71 | |||
| 15.05.2026 | 17:42:06,150 | 15 | 93,71 | |
| 15 | 93,71 | |||
| 15 | 93,71 | |||
| 15.05.2026 | 17:41:04,650 | 10 | 93,62 | |
| 10 | 93,62 | |||
| 10 | 93,62 | |||
| 15.05.2026 | 17:40:55,099 | 25 | 93,78 | |
| 25 | 93,78 | |||
| 25 | 93,78 | |||
| 15.05.2026 | 17:40:44,951 | 6 | 93,70 | |
| 6 | 93,70 | |||
| 6 | 93,70 | |||
| 15.05.2026 | 17:39:46,228 | 5 | 93,76 | |
| 5 | 93,76 | |||
| 5 | 93,76 | |||
| 15.05.2026 | 17:39:32,326 | 217 | 93,72 | |
| 217 | 93,72 | |||
| 217 | 93,72 | |||
| 15.05.2026 | 17:38:15,915 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 15.05.2026 | 17:38:08,615 | 25 | 93,99 | |
| 25 | 93,99 | |||
| 25 | 93,99 | |||
| 15.05.2026 | 17:37:51,820 | 2 | 94,20 | |
| 2 | 94,20 | |||
| 2 | 94,20 | |||
| 15.05.2026 | 17:37:43,244 | 180 | 94,18 | |
| 180 | 94,18 | |||
| 180 | 94,18 | |||
| 15.05.2026 | 17:37:39,744 | 10 | 94,08 | |
| 10 | 94,08 | |||
| 10 | 94,08 | |||
| 15.05.2026 | 17:37:36,406 | 80 | 94,07 | |
| 80 | 94,07 | |||
| 80 | 94,07 | |||
| 15.05.2026 | 17:36:51,157 | 12 | 93,87 | |
| 12 | 93,87 | |||
| 12 | 93,87 | |||
| 15.05.2026 | 17:36:39,149 | 7 | 93,96 | |
| 7 | 93,96 | |||
| 7 | 93,96 | |||
| 15.05.2026 | 17:33:15,395 | 20 | 93,65 | |
| 20 | 93,65 | |||
| 20 | 93,65 | |||
| 15.05.2026 | 17:31:29,599 | 86 | 93,64 | |
| 86 | 93,64 | |||
| 86 | 93,64 | |||
| 15.05.2026 | 17:31:24,502 | 43 | 93,52 | |
| 43 | 93,52 | |||
| 43 | 93,52 | |||
| 15.05.2026 | 17:30:38,543 | 5 | 93,61 | |
| 5 | 93,61 | |||
| 5 | 93,61 | |||
| 15.05.2026 | 17:30:36,859 | 84 | 93,49 | |
| 84 | 93,49 | |||
| 84 | 93,49 | |||
| 15.05.2026 | 17:29:58,904 | 54 | 93,53 | |
| 54 | 93,53 | |||
| 54 | 93,53 | |||
| 15.05.2026 | 17:29:11,683 | 139 | 93,42 | |
| 139 | 93,42 | |||
| 139 | 93,42 | |||
| 15.05.2026 | 17:28:41,984 | 125 | 93,46 | |
| 125 | 93,46 | |||
| 125 | 93,46 | |||
| 15.05.2026 | 17:27:25,262 | 5 | 93,55 | |
| 5 | 93,55 | |||
| 5 | 93,55 | |||
| 15.05.2026 | 17:26:58,053 | 20 | 93,40 | |
| 20 | 93,40 | |||
| 20 | 93,40 | |||
| 15.05.2026 | 17:26:57,013 | 6 | 93,51 | |
| 6 | 93,51 | |||
| 6 | 93,51 | |||
| 15.05.2026 | 17:26:56,442 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 15.05.2026 | 17:26:52,262 | 75 | 93,42 | |
| 75 | 93,42 | |||
| 75 | 93,42 | |||
| 15.05.2026 | 17:26:39,294 | 5 | 93,39 | |
| 5 | 93,39 | |||
| 5 | 93,39 | |||
| 15.05.2026 | 17:26:18,848 | 530 | 93,28 | |
| 530 | 93,28 | |||
| 530 | 93,28 | |||
| 15.05.2026 | 17:26:18,619 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 15.05.2026 | 17:25:23,807 | 75 | 93,22 | |
| 75 | 93,22 | |||
| 75 | 93,22 | |||
| 15.05.2026 | 17:23:19,284 | 41 | 93,65 | |
| 41 | 93,65 | |||
| 41 | 93,65 | |||
| 15.05.2026 | 17:23:14,240 | 25 | 93,75 | |
| 25 | 93,75 | |||
| 25 | 93,75 | |||
| 15.05.2026 | 17:21:46,039 | 17 | 93,40 | |
| 17 | 93,40 | |||
| 17 | 93,40 | |||
| 15.05.2026 | 17:20:27,612 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 15.05.2026 | 17:20:12,599 | 41 | 93,21 | |
| 41 | 93,21 | |||
| 41 | 93,21 | |||
| 15.05.2026 | 17:19:33,850 | 470 | 93,16 | |
| 470 | 93,16 | |||
| 470 | 93,16 | |||
| 15.05.2026 | 17:17:55,254 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 15.05.2026 | 17:17:02,865 | 378 | 93,24 | |
| 378 | 93,24 | |||
| 378 | 93,24 | |||
| 15.05.2026 | 17:16:35,080 | 60 | 93,23 | |
| 60 | 93,23 | |||
| 60 | 93,23 | |||
| 15.05.2026 | 17:16:21,534 | 14 | 93,22 | |
| 14 | 93,22 | |||
| 14 | 93,22 | |||
| 15.05.2026 | 17:15:14,364 | 55 | 93,30 | |
| 55 | 93,30 | |||
| 55 | 93,30 | |||
| 15.05.2026 | 17:14:41,826 | 24 | 93,29 | |
| 24 | 93,29 | |||
| 24 | 93,29 | |||
| 15.05.2026 | 17:13:53,533 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 15.05.2026 | 17:12:47,899 | 141 | 93,15 | |
| 141 | 93,15 | |||
| 141 | 93,15 | |||
| 15.05.2026 | 17:11:31,841 | 30 | 93,24 | |
| 30 | 93,24 | |||
| 30 | 93,24 | |||
| 15.05.2026 | 17:11:28,721 | 17 | 93,16 | |
| 17 | 93,16 | |||
| 17 | 93,16 | |||
| 15.05.2026 | 17:10:03,356 | 60 | 93,50 | |
| 60 | 93,50 | |||
| 60 | 93,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00