iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1353
1576
42,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 09:44:01,132 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 24.08.2026 | 09:43:48,377 | 4 | 42,825 | |
| 4 | 42,825 | |||
| 4 | 42,825 | |||
| 24.08.2026 | 09:43:41,847 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 24.08.2026 | 09:43:33,604 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 24.08.2026 | 09:43:17,820 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 24.08.2026 | 09:42:47,954 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 24.08.2026 | 09:42:46,998 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:42:40,825 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:42:34,422 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:42:34,324 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:42:20,614 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:42:19,916 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:42:10,531 | 3 | 42,825 | |
| 3 | 42,825 | |||
| 3 | 42,825 | |||
| 24.08.2026 | 09:42:05,940 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:42:03,926 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:42:03,173 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:41:43,764 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:41:42,718 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:41:41,721 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:41:17,217 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:41:10,161 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:41:09,305 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:41:03,696 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 24.08.2026 | 09:40:49,079 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:40:44,917 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:40:44,202 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:40:34,415 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:40:12,200 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 24.08.2026 | 09:40:12,087 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:40:08,005 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:40:03,876 | 5 | 42,83 | |
| 5 | 42,83 | |||
| 5 | 42,83 | |||
| 24.08.2026 | 09:39:50,815 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:39:45,124 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:39:44,378 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:39:42,869 | 8 | 42,84 | |
| 8 | 42,84 | |||
| 8 | 42,84 | |||
| 24.08.2026 | 09:39:36,935 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:39:35,069 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:39:33,974 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:39:32,573 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:39:26,818 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:39:19,829 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:39:16,130 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:39:15,272 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:39:07,285 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:38:50,316 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:38:48,328 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 24.08.2026 | 09:38:36,026 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 24.08.2026 | 09:38:33,747 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 09:38:17,087 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:38:09,947 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:38:04,910 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:38:04,005 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 24.08.2026 | 09:37:51,005 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:46,239 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:45,773 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:44,114 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:43,435 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:40,278 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:33,885 | 7 | 42,845 | |
| 7 | 42,845 | |||
| 7 | 42,845 | |||
| 24.08.2026 | 09:37:32,441 | 4 | 42,845 | |
| 4 | 42,845 | |||
| 4 | 42,845 | |||
| 24.08.2026 | 09:37:21,641 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:21,546 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:12,933 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 24.08.2026 | 09:37:07,676 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:06,866 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:37:05,554 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:41,358 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:40,453 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:35,282 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:33,964 | 4 | 42,85 | |
| 4 | 42,85 | |||
| 4 | 42,85 | |||
| 24.08.2026 | 09:36:32,418 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:32,206 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:36:12,094 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:09,043 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:08,755 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 24.08.2026 | 09:36:04,179 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:36:03,978 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 24.08.2026 | 09:36:02,132 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:35:51,789 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:50,283 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:43,864 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:37,836 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:36,421 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:35:33,683 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 24.08.2026 | 09:35:19,974 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:35:17,868 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:35:03,786 | 7 | 42,835 | |
| 7 | 42,835 | |||
| 7 | 42,835 | |||
| 24.08.2026 | 09:35:02,172 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:34:51,697 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 24.08.2026 | 09:34:49,284 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:48,855 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:34:46,185 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:44,427 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 24.08.2026 | 09:34:41,152 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:40,957 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:37,696 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:36,730 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:35,556 | 50 | 42,835 | |
| 50 | 42,835 | |||
| 50 | 42,835 | |||
| 24.08.2026 | 09:34:34,507 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:33,826 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 24.08.2026 | 09:34:21,808 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:19,332 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:17,123 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:16,517 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:15,429 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:34:08,192 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:34:07,836 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:34:03,796 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:34:02,942 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:33:48,915 | 24 | 42,84 | |
| 24 | 42,84 | |||
| 24 | 42,84 | |||
| 24.08.2026 | 09:33:43,301 | 6 | 42,84 | |
| 6 | 42,84 | |||
| 6 | 42,84 | |||
| 24.08.2026 | 09:33:41,020 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:33:36,272 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:21,672 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:18,443 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 24.08.2026 | 09:33:15,968 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:06,441 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:33:04,109 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:32:51,621 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:32:51,337 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:32:46,782 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:32:39,685 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:32:33,643 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:32:18,065 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:17,169 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:16,059 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:11,487 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:05,366 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:32:03,801 | 6 | 42,81 | |
| 6 | 42,81 | |||
| 6 | 42,81 | |||
| 24.08.2026 | 09:31:53,301 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:52,470 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:48,642 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:47,208 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:45,532 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:38,334 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:31:34,520 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:31:29,566 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:31:28,385 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:17,089 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:12,024 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:31:03,490 | 6 | 42,82 | |
| 6 | 42,82 | |||
| 6 | 42,82 | |||
| 24.08.2026 | 09:30:54,063 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:30:49,741 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:47,694 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:43,472 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:42,643 | 139 | 42,81 | |
| 139 | 42,81 | |||
| 139 | 42,81 | |||
| 24.08.2026 | 09:30:40,948 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:40,732 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:40,342 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:39,935 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 24.08.2026 | 09:30:37,890 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:36,680 | 117 | 42,805 | |
| 117 | 42,805 | |||
| 117 | 42,805 | |||
| 24.08.2026 | 09:30:36,325 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:35,077 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:34,772 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 24.08.2026 | 09:30:34,506 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:34,267 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 1 | 42,80 | |||
| 2 | 42,80 | |||
| 24.08.2026 | 09:30:28,665 | 901 | 42,805 | |
| 901 | 42,805 | |||
| 901 | 42,805 | |||
| 24.08.2026 | 09:30:22,519 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 24.08.2026 | 09:30:19,476 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:18,532 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 24.08.2026 | 09:30:13,543 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 24.08.2026 | 09:30:08,817 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:07,476 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:06,127 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:05,473 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 24.08.2026 | 09:30:04,848 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:30:04,765 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:30:04,625 | 4 | 42,805 | |
| 4 | 42,805 | |||
| 4 | 42,805 | |||
| 24.08.2026 | 09:30:01,946 | 2 | 42,815 | |
| 2 | 42,815 | |||
| 2 | 42,815 | |||
| 24.08.2026 | 09:30:00,316 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 24.08.2026 | 09:29:51,506 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:29:45,597 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:29:36,731 | 12 | 42,825 | |
| 12 | 42,825 | |||
| 12 | 42,825 | |||
| 24.08.2026 | 09:29:31,930 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:29:18,765 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:29:05,953 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 24.08.2026 | 09:29:03,980 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:29:02,466 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 24.08.2026 | 09:28:58,347 | 16 | 42,825 | |
| 16 | 42,825 | |||
| 16 | 42,825 | |||
| 24.08.2026 | 09:28:52,300 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 24.08.2026 | 09:28:43,323 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:28:42,539 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:28:41,614 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:28:40,013 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:28:33,977 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 24.08.2026 | 09:28:23,309 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:28:20,021 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:28:15,589 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:28:09,993 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:28:03,796 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:28:03,612 | 4 | 42,835 | |
| 4 | 42,835 | |||
| 4 | 42,835 | |||
| 24.08.2026 | 09:27:51,487 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:27:40,017 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:27:37,337 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:27:34,014 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:27:18,421 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:27:17,473 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:27:05,640 | 16 | 42,835 | |
| 16 | 42,835 | |||
| 16 | 42,835 | |||
| 24.08.2026 | 09:27:03,969 | 8 | 42,835 | |
| 8 | 42,835 | |||
| 8 | 42,835 | |||
| 24.08.2026 | 09:27:02,431 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:26:52,815 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:26:50,238 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:26:49,038 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:26:48,240 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:26:45,722 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:26:37,420 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 24.08.2026 | 09:26:36,160 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:26:24,652 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 24.08.2026 | 09:26:20,503 | 27 | 42,835 | |
| 27 | 42,835 | |||
| 27 | 42,835 | |||
| 24.08.2026 | 09:26:16,982 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:26:16,169 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:26:13,365 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:26:03,616 | 4 | 42,84 | |
| 4 | 42,84 | |||
| 4 | 42,84 | |||
| 24.08.2026 | 09:25:50,512 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:25:48,993 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:25:41,376 | 71 | 42,83 | |
| 71 | 42,83 | |||
| 71 | 42,83 | |||
| 24.08.2026 | 09:25:41,297 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:25:41,175 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:25:33,577 | 4 | 42,82 | |
| 4 | 42,82 | |||
| 4 | 42,82 | |||
| 24.08.2026 | 09:25:33,128 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:25:28,177 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:25:27,415 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:25:26,162 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:25:22,252 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:25:16,237 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:25:15,198 | 6 | 42,825 | |
| 6 | 42,825 | |||
| 6 | 42,825 | |||
| 24.08.2026 | 09:25:09,899 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:25:08,830 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:25:08,038 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:25:05,590 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:25:05,418 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:24:38,890 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:24:37,372 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:24:36,108 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:24:34,439 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:24:33,986 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 24.08.2026 | 09:24:26,261 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:24:19,902 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:24:11,534 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:24:04,138 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 24.08.2026 | 09:23:57,642 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:23:54,222 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:23:52,610 | 71 | 42,815 | |
| 71 | 42,815 | |||
| 71 | 42,815 | |||
| 24.08.2026 | 09:23:52,524 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 24.08.2026 | 09:23:47,530 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:23:46,837 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:23:35,909 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:23:33,836 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 24.08.2026 | 09:23:12,067 | 149 | 42,82 | |
| 149 | 42,82 | |||
| 149 | 42,82 | |||
| 24.08.2026 | 09:23:10,794 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 24.08.2026 | 09:23:08,973 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:23:06,142 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:23:05,481 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:23:03,677 | 7 | 42,825 | |
| 7 | 42,825 | |||
| 7 | 42,825 | |||
| 24.08.2026 | 09:23:02,106 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:53,426 | 45 | 42,83 | |
| 45 | 42,83 | |||
| 45 | 42,83 | |||
| 24.08.2026 | 09:22:51,533 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:51,477 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:45,744 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:22:42,393 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:40,119 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:39,612 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:37,506 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:35,490 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 24.08.2026 | 09:22:34,174 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:22:32,226 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 24.08.2026 | 09:22:17,205 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:12,452 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:12,002 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:22:10,360 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:21:33,632 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 24.08.2026 | 09:21:32,688 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:21:25,621 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:21:18,426 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:21:13,161 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:21:07,352 | 59 | 42,83 | |
| 59 | 42,83 | |||
| 59 | 42,83 | |||
| 24.08.2026 | 09:21:04,172 | 6 | 42,815 | |
| 6 | 42,815 | |||
| 6 | 42,815 | |||
| 24.08.2026 | 09:20:50,664 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:20:44,461 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:20:39,158 | 2 | 42,825 | |
| 2 | 42,825 | |||
| 2 | 42,825 | |||
| 24.08.2026 | 09:20:38,452 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 24.08.2026 | 09:20:35,021 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:20:34,672 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:20:33,055 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:20:32,779 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 24.08.2026 | 09:20:03,800 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 24.08.2026 | 09:20:01,857 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:20:00,438 | 10 | 42,85 | |
| 10 | 42,85 | |||
| 10 | 42,85 | |||
| 24.08.2026 | 09:19:58,775 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:19:53,758 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:19:50,707 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 24.08.2026 | 09:19:43,591 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:19:36,550 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 24.08.2026 | 09:19:33,879 | 7 | 42,845 | |
| 7 | 42,845 | |||
| 7 | 42,845 | |||
| 24.08.2026 | 09:19:21,913 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:19:21,846 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:19:21,401 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:19:15,510 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:19:12,751 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 24.08.2026 | 09:19:10,360 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 24.08.2026 | 09:19:05,237 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:18:50,293 | 15 | 42,835 | |
| 15 | 42,835 | |||
| 15 | 42,835 | |||
| 24.08.2026 | 09:18:48,193 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:18:45,363 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:18:40,346 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:18:33,843 | 7 | 42,83 | |
| 7 | 42,83 | |||
| 7 | 42,83 | |||
| 24.08.2026 | 09:18:32,364 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:18:22,259 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:18:15,349 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:18:14,359 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:18:09,975 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 24.08.2026 | 09:18:08,175 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:18:06,007 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:18:03,620 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 24.08.2026 | 09:18:03,292 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:18:03,241 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:17:50,697 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:17:44,932 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:17:39,372 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:17:34,046 | 5 | 42,835 | |
| 5 | 42,835 | |||
| 5 | 42,835 | |||
| 24.08.2026 | 09:17:32,651 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:17:32,532 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:17:21,218 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:17:18,177 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 24.08.2026 | 09:17:16,779 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 24.08.2026 | 09:17:14,859 | 14 | 42,835 | |
| 14 | 42,835 | |||
| 14 | 42,835 | |||
| 24.08.2026 | 09:17:09,668 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:17:07,222 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:17:07,070 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 24.08.2026 | 09:17:04,092 | 4 | 42,83 | |
| 4 | 42,83 | |||
| 4 | 42,83 | |||
| 24.08.2026 | 09:17:03,406 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 24.08.2026 | 09:16:52,665 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 15:27:07
Letzte Aktualisierung:
24.08.2026 @ 15:27:07