Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1350
1600
282,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:34:56,531 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 09.01.2026 | 17:34:47,637 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 09.01.2026 | 17:34:45,840 | 80 | 283,55 | |
| 80 | 283,55 | |||
| 80 | 283,55 | |||
| 09.01.2026 | 17:34:34,133 | 40 | 283,75 | |
| 40 | 283,75 | |||
| 40 | 283,75 | |||
| 09.01.2026 | 17:34:23,121 | 50 | 283,70 | |
| 50 | 283,70 | |||
| 50 | 283,70 | |||
| 09.01.2026 | 17:34:17,008 | 10 | 283,70 | |
| 10 | 283,70 | |||
| 10 | 283,70 | |||
| 09.01.2026 | 17:33:13,339 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 09.01.2026 | 17:32:55,444 | 200 | 283,65 | |
| 200 | 283,65 | |||
| 200 | 283,65 | |||
| 09.01.2026 | 17:31:26,474 | 3 | 283,85 | |
| 3 | 283,85 | |||
| 3 | 283,85 | |||
| 09.01.2026 | 17:30:08,810 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 09.01.2026 | 17:30:06,524 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 09.01.2026 | 17:28:28,222 | 6 | 283,85 | |
| 6 | 283,85 | |||
| 6 | 283,85 | |||
| 09.01.2026 | 17:28:26,344 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 09.01.2026 | 17:27:32,738 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 09.01.2026 | 17:27:31,574 | 10 | 284,05 | |
| 10 | 284,05 | |||
| 10 | 284,05 | |||
| 09.01.2026 | 17:26:26,224 | 20 | 283,90 | |
| 20 | 283,90 | |||
| 20 | 283,90 | |||
| 09.01.2026 | 17:26:20,190 | 40 | 283,75 | |
| 40 | 283,75 | |||
| 40 | 283,75 | |||
| 09.01.2026 | 17:26:03,696 | 1 000 | 283,85 | |
| 1 000 | 283,85 | |||
| 1 000 | 283,85 | |||
| 09.01.2026 | 17:25:16,741 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 09.01.2026 | 17:25:11,731 | 12 | 284,10 | |
| 12 | 284,10 | |||
| 12 | 284,10 | |||
| 09.01.2026 | 17:25:05,170 | 64 | 284,15 | |
| 64 | 284,15 | |||
| 64 | 284,15 | |||
| 09.01.2026 | 17:25:03,570 | 35 | 284,20 | |
| 35 | 284,20 | |||
| 35 | 284,20 | |||
| 09.01.2026 | 17:24:55,054 | 351 | 284,40 | |
| 351 | 284,40 | |||
| 351 | 284,40 | |||
| 09.01.2026 | 17:24:39,784 | 900 | 284,30 | |
| 900 | 284,30 | |||
| 900 | 284,30 | |||
| 09.01.2026 | 17:24:32,379 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 09.01.2026 | 17:23:57,816 | 8 | 283,90 | |
| 8 | 283,90 | |||
| 8 | 283,90 | |||
| 09.01.2026 | 17:23:26,936 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 09.01.2026 | 17:23:07,067 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 09.01.2026 | 17:23:00,263 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 09.01.2026 | 17:23:00,088 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 09.01.2026 | 17:22:40,764 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 09.01.2026 | 17:22:19,553 | 630 | 284,00 | |
| 630 | 284,00 | |||
| 100 | 284,00 | |||
| 530 | 284,00 | |||
| 09.01.2026 | 17:22:08,966 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 09.01.2026 | 17:21:53,927 | 20 | 283,90 | |
| 20 | 283,90 | |||
| 20 | 283,90 | |||
| 09.01.2026 | 17:21:04,676 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 09.01.2026 | 17:20:53,249 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 09.01.2026 | 17:20:47,614 | 14 | 283,85 | |
| 14 | 283,85 | |||
| 14 | 283,85 | |||
| 09.01.2026 | 17:20:45,972 | 20 | 283,80 | |
| 20 | 283,80 | |||
| 20 | 283,80 | |||
| 09.01.2026 | 17:20:44,394 | 15 | 283,75 | |
| 15 | 283,75 | |||
| 15 | 283,75 | |||
| 09.01.2026 | 17:19:58,752 | 100 | 283,45 | |
| 100 | 283,45 | |||
| 100 | 283,45 | |||
| 09.01.2026 | 17:18:37,917 | 8 | 283,25 | |
| 8 | 283,25 | |||
| 8 | 283,25 | |||
| 09.01.2026 | 17:17:37,876 | 50 | 283,15 | |
| 50 | 283,15 | |||
| 50 | 283,15 | |||
| 09.01.2026 | 17:17:25,691 | 14 | 283,20 | |
| 14 | 283,20 | |||
| 14 | 283,20 | |||
| 09.01.2026 | 17:17:18,089 | 20 | 283,15 | |
| 20 | 283,15 | |||
| 20 | 283,15 | |||
| 09.01.2026 | 17:17:06,428 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 09.01.2026 | 17:16:28,526 | 125 | 283,25 | |
| 125 | 283,25 | |||
| 125 | 283,25 | |||
| 09.01.2026 | 17:16:13,662 | 14 | 283,20 | |
| 14 | 283,20 | |||
| 14 | 283,20 | |||
| 09.01.2026 | 17:14:51,035 | 4 | 283,45 | |
| 4 | 283,45 | |||
| 4 | 283,45 | |||
| 09.01.2026 | 17:14:42,516 | 4 | 283,45 | |
| 4 | 283,45 | |||
| 4 | 283,45 | |||
| 09.01.2026 | 17:13:35,563 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 09.01.2026 | 17:12:10,748 | 10 | 282,90 | |
| 10 | 282,90 | |||
| 10 | 282,90 | |||
| 09.01.2026 | 17:12:09,342 | 100 | 283,00 | |
| 100 | 283,00 | |||
| 100 | 283,00 | |||
| 09.01.2026 | 17:11:48,208 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 09.01.2026 | 17:10:43,444 | 35 | 283,20 | |
| 35 | 283,20 | |||
| 35 | 283,20 | |||
| 09.01.2026 | 17:10:30,521 | 7 | 283,20 | |
| 7 | 283,20 | |||
| 7 | 283,20 | |||
| 09.01.2026 | 17:10:16,745 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 09.01.2026 | 17:10:08,107 | 15 | 283,45 | |
| 15 | 283,45 | |||
| 15 | 283,45 | |||
| 09.01.2026 | 17:09:55,913 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 09.01.2026 | 17:09:26,795 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 09.01.2026 | 17:08:18,418 | 7 | 283,05 | |
| 7 | 283,05 | |||
| 7 | 283,05 | |||
| 09.01.2026 | 17:08:15,681 | 9 | 283,05 | |
| 9 | 283,05 | |||
| 9 | 283,05 | |||
| 09.01.2026 | 17:08:04,344 | 5 | 283,00 | |
| 5 | 283,00 | |||
| 5 | 283,00 | |||
| 09.01.2026 | 17:07:47,156 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 09.01.2026 | 17:07:25,790 | 10 | 282,90 | |
| 10 | 282,90 | |||
| 10 | 282,90 | |||
| 09.01.2026 | 17:07:09,275 | 20 | 282,85 | |
| 20 | 282,85 | |||
| 20 | 282,85 | |||
| 09.01.2026 | 17:06:51,056 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 09.01.2026 | 17:06:41,231 | 6 | 282,95 | |
| 6 | 282,95 | |||
| 6 | 282,95 | |||
| 09.01.2026 | 17:06:11,435 | 65 | 283,00 | |
| 25 | 283,00 | |||
| 40 | 283,00 | |||
| 65 | 283,00 | |||
| 09.01.2026 | 17:05:53,038 | 39 | 282,85 | |
| 39 | 282,85 | |||
| 39 | 282,85 | |||
| 09.01.2026 | 17:04:13,766 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 09.01.2026 | 17:03:52,975 | 500 | 282,75 | |
| 500 | 282,75 | |||
| 500 | 282,75 | |||
| 09.01.2026 | 17:03:29,072 | 2 | 282,75 | |
| 2 | 282,75 | |||
| 2 | 282,75 | |||
| 09.01.2026 | 17:03:28,863 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 09.01.2026 | 17:03:01,592 | 8 | 282,80 | |
| 8 | 282,80 | |||
| 8 | 282,80 | |||
| 09.01.2026 | 17:02:35,925 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 09.01.2026 | 17:02:31,930 | 12 | 282,70 | |
| 12 | 282,70 | |||
| 12 | 282,70 | |||
| 09.01.2026 | 17:02:18,093 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 09.01.2026 | 17:02:14,673 | 32 | 282,75 | |
| 32 | 282,75 | |||
| 32 | 282,75 | |||
| 09.01.2026 | 17:01:46,946 | 13 | 282,70 | |
| 13 | 282,70 | |||
| 13 | 282,70 | |||
| 09.01.2026 | 17:01:22,531 | 10 | 282,70 | |
| 10 | 282,70 | |||
| 10 | 282,70 | |||
| 09.01.2026 | 17:01:22,452 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 09.01.2026 | 17:00:23,233 | 4 | 282,65 | |
| 4 | 282,65 | |||
| 4 | 282,65 | |||
| 09.01.2026 | 17:00:01,808 | 18 | 282,55 | |
| 18 | 282,55 | |||
| 18 | 282,55 | |||
| 09.01.2026 | 16:59:27,375 | 39 | 282,40 | |
| 39 | 282,40 | |||
| 39 | 282,40 | |||
| 09.01.2026 | 16:58:45,039 | 20 | 282,30 | |
| 20 | 282,30 | |||
| 20 | 282,30 | |||
| 09.01.2026 | 16:58:39,187 | 60 | 282,15 | |
| 60 | 282,15 | |||
| 60 | 282,15 | |||
| 09.01.2026 | 16:58:12,361 | 56 | 282,40 | |
| 56 | 282,40 | |||
| 56 | 282,40 | |||
| 09.01.2026 | 16:57:49,898 | 5 | 282,40 | |
| 5 | 282,40 | |||
| 5 | 282,40 | |||
| 09.01.2026 | 16:57:33,992 | 9 | 282,45 | |
| 9 | 282,45 | |||
| 9 | 282,45 | |||
| 09.01.2026 | 16:57:05,421 | 20 | 282,45 | |
| 20 | 282,45 | |||
| 20 | 282,45 | |||
| 09.01.2026 | 16:56:38,470 | 22 | 282,45 | |
| 22 | 282,45 | |||
| 22 | 282,45 | |||
| 09.01.2026 | 16:56:35,886 | 75 | 282,45 | |
| 75 | 282,45 | |||
| 75 | 282,45 | |||
| 09.01.2026 | 16:56:19,029 | 1 100 | 282,35 | |
| 1 100 | 282,35 | |||
| 1 100 | 282,35 | |||
| 09.01.2026 | 16:55:53,655 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 09.01.2026 | 16:55:52,647 | 35 | 282,45 | |
| 35 | 282,45 | |||
| 35 | 282,45 | |||
| 09.01.2026 | 16:54:43,930 | 20 | 282,35 | |
| 20 | 282,35 | |||
| 20 | 282,35 | |||
| 09.01.2026 | 16:53:57,129 | 7 | 282,75 | |
| 7 | 282,75 | |||
| 7 | 282,75 | |||
| 09.01.2026 | 16:53:45,851 | 14 | 282,75 | |
| 14 | 282,75 | |||
| 14 | 282,75 | |||
| 09.01.2026 | 16:53:13,579 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 16:52:54,237 | 7 | 282,70 | |
| 7 | 282,70 | |||
| 7 | 282,70 | |||
| 09.01.2026 | 16:52:05,483 | 9 | 282,85 | |
| 9 | 282,85 | |||
| 9 | 282,85 | |||
| 09.01.2026 | 16:51:37,249 | 10 | 282,85 | |
| 10 | 282,85 | |||
| 10 | 282,85 | |||
| 09.01.2026 | 16:51:26,040 | 19 | 282,75 | |
| 19 | 282,75 | |||
| 19 | 282,75 | |||
| 09.01.2026 | 16:51:14,520 | 15 | 282,55 | |
| 15 | 282,55 | |||
| 15 | 282,55 | |||
| 09.01.2026 | 16:49:28,100 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 09.01.2026 | 16:48:59,233 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 09.01.2026 | 16:48:28,548 | 597 | 282,90 | |
| 597 | 282,90 | |||
| 597 | 282,90 | |||
| 09.01.2026 | 16:48:27,091 | 100 | 282,85 | |
| 100 | 282,85 | |||
| 100 | 282,85 | |||
| 09.01.2026 | 16:48:02,301 | 3 | 282,85 | |
| 3 | 282,85 | |||
| 3 | 282,85 | |||
| 09.01.2026 | 16:47:19,133 | 20 | 282,70 | |
| 20 | 282,70 | |||
| 20 | 282,70 | |||
| 09.01.2026 | 16:47:18,634 | 40 | 282,55 | |
| 40 | 282,55 | |||
| 40 | 282,55 | |||
| 09.01.2026 | 16:47:13,909 | 70 | 282,60 | |
| 70 | 282,60 | |||
| 70 | 282,60 | |||
| 09.01.2026 | 16:46:30,038 | 3 | 282,45 | |
| 3 | 282,45 | |||
| 3 | 282,45 | |||
| 09.01.2026 | 16:46:20,680 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 16:44:51,753 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 09.01.2026 | 16:44:36,319 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 09.01.2026 | 16:44:31,310 | 180 | 282,75 | |
| 180 | 282,75 | |||
| 180 | 282,75 | |||
| 09.01.2026 | 16:44:28,109 | 40 | 282,80 | |
| 40 | 282,80 | |||
| 40 | 282,80 | |||
| 09.01.2026 | 16:43:31,816 | 224 | 282,80 | |
| 224 | 282,80 | |||
| 224 | 282,80 | |||
| 09.01.2026 | 16:43:17,901 | 10 | 283,00 | |
| 10 | 283,00 | |||
| 10 | 283,00 | |||
| 09.01.2026 | 16:42:58,329 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 09.01.2026 | 16:42:49,544 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 09.01.2026 | 16:42:45,262 | 26 | 282,80 | |
| 26 | 282,80 | |||
| 26 | 282,80 | |||
| 09.01.2026 | 16:42:30,061 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 09.01.2026 | 16:42:12,096 | 10 | 282,85 | |
| 10 | 282,85 | |||
| 10 | 282,85 | |||
| 09.01.2026 | 16:42:07,087 | 50 | 282,90 | |
| 50 | 282,90 | |||
| 50 | 282,90 | |||
| 09.01.2026 | 16:42:00,205 | 100 | 282,75 | |
| 100 | 282,75 | |||
| 100 | 282,75 | |||
| 09.01.2026 | 16:41:55,213 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 09.01.2026 | 16:40:03,700 | 20 | 282,90 | |
| 20 | 282,90 | |||
| 20 | 282,90 | |||
| 09.01.2026 | 16:39:45,040 | 2 | 283,05 | |
| 2 | 283,05 | |||
| 2 | 283,05 | |||
| 09.01.2026 | 16:39:39,771 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 09.01.2026 | 16:38:55,163 | 530 | 283,30 | |
| 530 | 283,30 | |||
| 530 | 283,30 | |||
| 09.01.2026 | 16:38:03,134 | 20 | 283,25 | |
| 20 | 283,25 | |||
| 20 | 283,25 | |||
| 09.01.2026 | 16:37:45,580 | 50 | 283,35 | |
| 50 | 283,35 | |||
| 50 | 283,35 | |||
| 09.01.2026 | 16:37:30,910 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 09.01.2026 | 16:37:28,557 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 09.01.2026 | 16:37:07,441 | 21 | 283,50 | |
| 3 | 283,50 | |||
| 18 | 283,50 | |||
| 21 | 283,50 | |||
| 09.01.2026 | 16:36:46,122 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 09.01.2026 | 16:36:29,897 | 30 | 283,60 | |
| 30 | 283,60 | |||
| 30 | 283,60 | |||
| 09.01.2026 | 16:36:19,615 | 14 | 283,55 | |
| 14 | 283,55 | |||
| 14 | 283,55 | |||
| 09.01.2026 | 16:34:11,968 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 09.01.2026 | 16:34:10,909 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 09.01.2026 | 16:33:56,162 | 12 | 283,55 | |
| 12 | 283,55 | |||
| 12 | 283,55 | |||
| 09.01.2026 | 16:33:28,751 | 6 | 283,45 | |
| 6 | 283,45 | |||
| 6 | 283,45 | |||
| 09.01.2026 | 16:33:20,839 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 09.01.2026 | 16:33:18,722 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 09.01.2026 | 16:33:14,152 | 80 | 283,50 | |
| 80 | 283,50 | |||
| 80 | 283,50 | |||
| 09.01.2026 | 16:33:13,390 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 09.01.2026 | 16:32:41,989 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 09.01.2026 | 16:32:08,844 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 09.01.2026 | 16:31:52,849 | 40 | 283,50 | |
| 40 | 283,50 | |||
| 40 | 283,50 | |||
| 09.01.2026 | 16:31:37,468 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 09.01.2026 | 16:30:33,127 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 09.01.2026 | 16:30:30,222 | 25 | 283,50 | |
| 25 | 283,50 | |||
| 25 | 283,50 | |||
| 09.01.2026 | 16:30:07,172 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 09.01.2026 | 16:29:55,557 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 09.01.2026 | 16:29:44,422 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 09.01.2026 | 16:29:25,997 | 24 | 283,65 | |
| 24 | 283,65 | |||
| 24 | 283,65 | |||
| 09.01.2026 | 16:29:16,362 | 13 | 283,60 | |
| 13 | 283,60 | |||
| 13 | 283,60 | |||
| 09.01.2026 | 16:28:54,750 | 10 | 283,75 | |
| 10 | 283,75 | |||
| 10 | 283,75 | |||
| 09.01.2026 | 16:28:37,341 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 09.01.2026 | 16:28:37,058 | 20 | 283,60 | |
| 20 | 283,60 | |||
| 20 | 283,60 | |||
| 09.01.2026 | 16:27:47,580 | 111 | 283,50 | |
| 111 | 283,50 | |||
| 111 | 283,50 | |||
| 09.01.2026 | 16:27:40,360 | 7 | 283,50 | |
| 7 | 283,50 | |||
| 7 | 283,50 | |||
| 09.01.2026 | 16:27:38,642 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 09.01.2026 | 16:27:35,733 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 09.01.2026 | 16:27:33,080 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 09.01.2026 | 16:27:27,594 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 09.01.2026 | 16:27:18,469 | 32 | 283,60 | |
| 32 | 283,60 | |||
| 32 | 283,60 | |||
| 09.01.2026 | 16:26:59,353 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 09.01.2026 | 16:25:29,464 | 43 | 283,10 | |
| 43 | 283,10 | |||
| 43 | 283,10 | |||
| 09.01.2026 | 16:25:05,754 | 2 | 283,35 | |
| 2 | 283,35 | |||
| 2 | 283,35 | |||
| 09.01.2026 | 16:25:00,628 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 09.01.2026 | 16:24:39,474 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 09.01.2026 | 16:24:09,184 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 09.01.2026 | 16:24:07,376 | 100 | 283,35 | |
| 100 | 283,35 | |||
| 100 | 283,35 | |||
| 09.01.2026 | 16:23:53,268 | 60 | 283,40 | |
| 60 | 283,40 | |||
| 60 | 283,40 | |||
| 09.01.2026 | 16:23:43,118 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 09.01.2026 | 16:23:20,781 | 1 | 283,40 | |
| 1 | 283,40 | |||
| 1 | 283,40 | |||
| 09.01.2026 | 16:23:00,854 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 09.01.2026 | 16:23:00,429 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 09.01.2026 | 16:22:47,183 | 80 | 283,40 | |
| 80 | 283,40 | |||
| 80 | 283,40 | |||
| 09.01.2026 | 16:22:41,520 | 10 | 283,50 | |
| 10 | 283,50 | |||
| 10 | 283,50 | |||
| 09.01.2026 | 16:22:25,896 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 09.01.2026 | 16:22:24,643 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 09.01.2026 | 16:22:10,158 | 18 | 283,00 | |
| 18 | 283,00 | |||
| 18 | 283,00 | |||
| 09.01.2026 | 16:19:58,288 | 113 | 283,30 | |
| 113 | 283,30 | |||
| 113 | 283,30 | |||
| 09.01.2026 | 16:19:52,197 | 10 | 283,45 | |
| 10 | 283,45 | |||
| 10 | 283,45 | |||
| 09.01.2026 | 16:19:50,987 | 22 | 283,35 | |
| 22 | 283,35 | |||
| 22 | 283,35 | |||
| 09.01.2026 | 16:18:53,196 | 31 | 283,05 | |
| 31 | 283,05 | |||
| 31 | 283,05 | |||
| 09.01.2026 | 16:18:43,613 | 819 | 283,10 | |
| 819 | 283,10 | |||
| 819 | 283,10 | |||
| 09.01.2026 | 16:18:27,220 | 4 | 283,20 | |
| 4 | 283,20 | |||
| 4 | 283,20 | |||
| 09.01.2026 | 16:17:44,459 | 8 | 283,30 | |
| 8 | 283,30 | |||
| 8 | 283,30 | |||
| 09.01.2026 | 16:16:59,874 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 09.01.2026 | 16:16:45,960 | 195 | 283,25 | |
| 195 | 283,25 | |||
| 195 | 283,25 | |||
| 09.01.2026 | 16:16:25,246 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 09.01.2026 | 16:16:16,294 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 09.01.2026 | 16:15:32,796 | 4 | 283,25 | |
| 4 | 283,25 | |||
| 4 | 283,25 | |||
| 09.01.2026 | 16:15:21,647 | 25 | 283,20 | |
| 4 | 283,20 | |||
| 8 | 283,20 | |||
| 25 | 283,20 | |||
| 13 | 283,20 | |||
| 09.01.2026 | 16:14:46,298 | 1 | 283,00 | |
| 1 | 283,00 | |||
| 1 | 283,00 | |||
| 09.01.2026 | 16:12:47,627 | 50 | 282,45 | |
| 50 | 282,45 | |||
| 50 | 282,45 | |||
| 09.01.2026 | 16:12:46,676 | 15 | 282,50 | |
| 15 | 282,50 | |||
| 15 | 282,50 | |||
| 09.01.2026 | 16:11:58,448 | 62 | 282,40 | |
| 62 | 282,40 | |||
| 62 | 282,40 | |||
| 09.01.2026 | 16:10:23,349 | 1 | 282,00 | |
| 1 | 282,00 | |||
| 1 | 282,00 | |||
| 09.01.2026 | 16:10:22,379 | 27 | 282,05 | |
| 27 | 282,05 | |||
| 27 | 282,05 | |||
| 09.01.2026 | 16:10:08,857 | 1 | 281,85 | |
| 1 | 281,85 | |||
| 1 | 281,85 | |||
| 09.01.2026 | 16:09:59,720 | 11 | 281,70 | |
| 11 | 281,70 | |||
| 11 | 281,70 | |||
| 09.01.2026 | 16:09:30,686 | 50 | 281,65 | |
| 50 | 281,65 | |||
| 50 | 281,65 | |||
| 09.01.2026 | 16:09:18,402 | 3 | 281,80 | |
| 3 | 281,80 | |||
| 3 | 281,80 | |||
| 09.01.2026 | 16:08:55,116 | 20 | 281,85 | |
| 20 | 281,85 | |||
| 20 | 281,85 | |||
| 09.01.2026 | 16:08:39,228 | 8 | 281,90 | |
| 8 | 281,90 | |||
| 8 | 281,90 | |||
| 09.01.2026 | 16:07:54,416 | 4 | 282,65 | |
| 4 | 282,65 | |||
| 4 | 282,65 | |||
| 09.01.2026 | 16:06:40,171 | 7 | 282,65 | |
| 7 | 282,65 | |||
| 7 | 282,65 | |||
| 09.01.2026 | 16:06:28,536 | 15 | 282,80 | |
| 15 | 282,80 | |||
| 15 | 282,80 | |||
| 09.01.2026 | 16:06:27,708 | 10 | 282,80 | |
| 10 | 282,80 | |||
| 10 | 282,80 | |||
| 09.01.2026 | 16:06:03,083 | 6 | 282,75 | |
| 6 | 282,75 | |||
| 6 | 282,75 | |||
| 09.01.2026 | 16:05:57,704 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 09.01.2026 | 16:04:17,631 | 13 | 282,85 | |
| 13 | 282,85 | |||
| 13 | 282,85 | |||
| 09.01.2026 | 16:03:37,623 | 35 | 283,25 | |
| 35 | 283,25 | |||
| 35 | 283,25 | |||
| 09.01.2026 | 16:03:26,660 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 09.01.2026 | 16:02:36,747 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 16:01:44,520 | 200 | 282,40 | |
| 200 | 282,40 | |||
| 200 | 282,40 | |||
| 09.01.2026 | 16:01:29,919 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 09.01.2026 | 16:01:00,808 | 2 | 282,35 | |
| 2 | 282,35 | |||
| 2 | 282,35 | |||
| 09.01.2026 | 16:00:06,977 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 09.01.2026 | 16:00:01,740 | 2 | 283,10 | |
| 2 | 283,10 | |||
| 2 | 283,10 | |||
| 09.01.2026 | 15:59:56,984 | 6 | 283,10 | |
| 6 | 283,10 | |||
| 6 | 283,10 | |||
| 09.01.2026 | 15:59:43,459 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 09.01.2026 | 15:59:31,856 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 09.01.2026 | 15:59:23,755 | 71 | 282,90 | |
| 71 | 282,90 | |||
| 71 | 282,90 | |||
| 09.01.2026 | 15:59:14,475 | 40 | 283,00 | |
| 40 | 283,00 | |||
| 40 | 283,00 | |||
| 09.01.2026 | 15:59:06,479 | 1 | 283,05 | |
| 1 | 283,05 | |||
| 1 | 283,05 | |||
| 09.01.2026 | 15:58:32,526 | 50 | 283,10 | |
| 50 | 283,10 | |||
| 50 | 283,10 | |||
| 09.01.2026 | 15:57:57,494 | 75 | 282,80 | |
| 75 | 282,80 | |||
| 75 | 282,80 | |||
| 09.01.2026 | 15:57:46,108 | 35 | 282,75 | |
| 35 | 282,75 | |||
| 35 | 282,75 | |||
| 09.01.2026 | 15:57:37,448 | 20 | 282,55 | |
| 20 | 282,55 | |||
| 20 | 282,55 | |||
| 09.01.2026 | 15:57:35,033 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 09.01.2026 | 15:57:32,527 | 30 | 282,65 | |
| 30 | 282,65 | |||
| 30 | 282,65 | |||
| 09.01.2026 | 15:57:27,653 | 2 | 282,60 | |
| 2 | 282,60 | |||
| 2 | 282,60 | |||
| 09.01.2026 | 15:57:10,439 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 09.01.2026 | 15:57:05,166 | 158 | 282,75 | |
| 158 | 282,75 | |||
| 158 | 282,75 | |||
| 09.01.2026 | 15:56:52,818 | 20 | 282,90 | |
| 20 | 282,90 | |||
| 20 | 282,90 | |||
| 09.01.2026 | 15:56:49,552 | 36 | 282,80 | |
| 36 | 282,80 | |||
| 36 | 282,80 | |||
| 09.01.2026 | 15:56:16,623 | 7 | 282,65 | |
| 7 | 282,65 | |||
| 7 | 282,65 | |||
| 09.01.2026 | 15:56:10,070 | 90 | 282,65 | |
| 90 | 282,65 | |||
| 90 | 282,65 | |||
| 09.01.2026 | 15:56:08,066 | 85 | 282,65 | |
| 85 | 282,65 | |||
| 85 | 282,65 | |||
| 09.01.2026 | 15:56:05,725 | 17 | 282,75 | |
| 17 | 282,75 | |||
| 17 | 282,75 | |||
| 09.01.2026 | 15:55:54,330 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 09.01.2026 | 15:55:42,250 | 7 | 282,65 | |
| 7 | 282,65 | |||
| 7 | 282,65 | |||
| 09.01.2026 | 15:55:31,919 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 09.01.2026 | 15:54:55,867 | 100 | 282,65 | |
| 100 | 282,65 | |||
| 100 | 282,65 | |||
| 09.01.2026 | 15:54:48,426 | 15 | 282,75 | |
| 15 | 282,75 | |||
| 15 | 282,75 | |||
| 09.01.2026 | 15:54:38,764 | 10 | 282,90 | |
| 10 | 282,90 | |||
| 10 | 282,90 | |||
| 09.01.2026 | 15:54:21,909 | 23 | 282,70 | |
| 23 | 282,70 | |||
| 23 | 282,70 | |||
| 09.01.2026 | 15:54:18,117 | 20 | 282,75 | |
| 20 | 282,75 | |||
| 20 | 282,75 | |||
| 09.01.2026 | 15:54:13,061 | 7 | 282,65 | |
| 7 | 282,65 | |||
| 7 | 282,65 | |||
| 09.01.2026 | 15:54:08,294 | 6 | 282,70 | |
| 6 | 282,70 | |||
| 6 | 282,70 | |||
| 09.01.2026 | 15:53:52,520 | 25 | 282,65 | |
| 25 | 282,65 | |||
| 25 | 282,65 | |||
| 09.01.2026 | 15:53:46,134 | 5 | 282,30 | |
| 5 | 282,30 | |||
| 5 | 282,30 | |||
| 09.01.2026 | 15:53:29,525 | 1 | 282,20 | |
| 1 | 282,20 | |||
| 1 | 282,20 | |||
| 09.01.2026 | 15:53:23,838 | 15 | 282,30 | |
| 15 | 282,30 | |||
| 15 | 282,30 | |||
| 09.01.2026 | 15:53:02,675 | 200 | 282,40 | |
| 200 | 282,40 | |||
| 200 | 282,40 | |||
| 09.01.2026 | 15:52:43,473 | 5 | 282,30 | |
| 5 | 282,30 | |||
| 5 | 282,30 | |||
| 09.01.2026 | 15:52:31,619 | 36 | 282,25 | |
| 36 | 282,25 | |||
| 36 | 282,25 | |||
| 09.01.2026 | 15:52:11,116 | 29 | 282,30 | |
| 29 | 282,30 | |||
| 29 | 282,30 | |||
| 09.01.2026 | 15:52:08,688 | 20 | 282,40 | |
| 20 | 282,40 | |||
| 20 | 282,40 | |||
| 09.01.2026 | 15:52:04,302 | 10 | 282,30 | |
| 10 | 282,30 | |||
| 10 | 282,30 | |||
| 09.01.2026 | 15:51:57,992 | 10 | 282,25 | |
| 10 | 282,25 | |||
| 10 | 282,25 | |||
| 09.01.2026 | 15:51:41,856 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 09.01.2026 | 15:51:29,076 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 15:51:18,384 | 28 | 282,55 | |
| 28 | 282,55 | |||
| 28 | 282,55 | |||
| 09.01.2026 | 15:50:55,561 | 2 | 282,90 | |
| 2 | 282,90 | |||
| 2 | 282,90 | |||
| 09.01.2026 | 15:50:30,800 | 311 | 282,65 | |
| 311 | 282,65 | |||
| 311 | 282,65 | |||
| 09.01.2026 | 15:50:05,134 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 09.01.2026 | 15:49:39,999 | 4 | 282,85 | |
| 4 | 282,85 | |||
| 4 | 282,85 | |||
| 09.01.2026 | 15:49:04,395 | 4 | 282,20 | |
| 4 | 282,20 | |||
| 4 | 282,20 | |||
| 09.01.2026 | 15:48:38,013 | 2 | 282,55 | |
| 2 | 282,55 | |||
| 2 | 282,55 | |||
| 09.01.2026 | 15:48:20,111 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 09.01.2026 | 15:48:14,798 | 4 | 283,10 | |
| 4 | 283,10 | |||
| 4 | 283,10 | |||
| 09.01.2026 | 15:48:04,916 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 09.01.2026 | 15:47:17,812 | 1 | 283,15 | |
| 1 | 283,15 | |||
| 1 | 283,15 | |||
| 09.01.2026 | 15:47:03,558 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 09.01.2026 | 15:47:01,912 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 09.01.2026 | 15:46:48,435 | 8 | 283,45 | |
| 8 | 283,45 | |||
| 8 | 283,45 | |||
| 09.01.2026 | 15:46:45,601 | 8 | 283,65 | |
| 8 | 283,65 | |||
| 8 | 283,65 | |||
| 09.01.2026 | 15:46:07,854 | 1 | 283,70 | |
| 1 | 283,70 | |||
| 1 | 283,70 | |||
| 09.01.2026 | 15:46:00,428 | 18 | 283,50 | |
| 18 | 283,50 | |||
| 18 | 283,50 | |||
| 09.01.2026 | 15:45:54,768 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 09.01.2026 | 15:45:36,150 | 95 | 284,00 | |
| 10 | 284,00 | |||
| 36 | 284,00 | |||
| 2 | 284,00 | |||
| 25 | 284,00 | |||
| 20 | 284,00 | |||
| 95 | 284,00 | |||
| 2 | 284,00 | |||
| 09.01.2026 | 15:45:34,185 | 600 | 283,75 | |
| 600 | 283,75 | |||
| 600 | 283,75 | |||
| 09.01.2026 | 15:45:34,063 | 35 | 283,70 | |
| 35 | 283,70 | |||
| 35 | 283,70 | |||
| 09.01.2026 | 15:45:18,143 | 10 | 283,40 | |
| 10 | 283,40 | |||
| 10 | 283,40 | |||
| 09.01.2026 | 15:44:54,567 | 11 | 283,45 | |
| 11 | 283,45 | |||
| 11 | 283,45 | |||
| 09.01.2026 | 15:44:48,270 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 09.01.2026 | 15:44:26,658 | 2 | 283,60 | |
| 2 | 283,60 | |||
| 2 | 283,60 | |||
| 09.01.2026 | 15:43:11,278 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 15:42:41,721 | 20 | 282,45 | |
| 20 | 282,45 | |||
| 20 | 282,45 | |||
| 09.01.2026 | 15:42:27,780 | 14 | 283,10 | |
| 14 | 283,10 | |||
| 14 | 283,10 | |||
| 09.01.2026 | 15:42:06,774 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 09.01.2026 | 15:42:06,423 | 7 | 283,70 | |
| 7 | 283,70 | |||
| 7 | 283,70 | |||
| 09.01.2026 | 15:42:04,810 | 13 | 283,50 | |
| 13 | 283,50 | |||
| 13 | 283,50 | |||
| 09.01.2026 | 15:42:03,615 | 30 | 283,05 | |
| 30 | 283,05 | |||
| 29 | 283,05 | |||
| 1 | 283,05 | |||
| 09.01.2026 | 15:42:03,274 | 39 | 283,00 | |
| 38 | 283,00 | |||
| 39 | 283,00 | |||
| 1 | 283,00 | |||
| 09.01.2026 | 15:42:02,954 | 20 | 282,95 | |
| 20 | 282,95 | |||
| 1 | 282,95 | |||
| 19 | 282,95 | |||
| 09.01.2026 | 15:42:02,795 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 22 | 283,00 | |||
| 5 | 283,00 | |||
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 09.01.2026 | 15:42:02,385 | 5 | 282,90 | |
| 5 | 282,90 | |||
| 5 | 282,90 | |||
| 09.01.2026 | 15:41:58,732 | 17 | 282,80 | |
| 17 | 282,80 | |||
| 17 | 282,80 | |||
| 09.01.2026 | 15:41:58,522 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 09.01.2026 | 15:41:26,961 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 09.01.2026 | 15:41:03,971 | 329 | 282,45 | |
| 329 | 282,45 | |||
| 329 | 282,45 | |||
| 09.01.2026 | 15:41:01,938 | 31 | 282,50 | |
| 31 | 282,50 | |||
| 31 | 282,50 | |||
| 09.01.2026 | 15:41:00,874 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 09.01.2026 | 15:39:59,753 | 8 | 282,00 | |
| 8 | 282,00 | |||
| 8 | 282,00 | |||
| 09.01.2026 | 15:39:44,100 | 3 | 282,50 | |
| 3 | 282,50 | |||
| 3 | 282,50 | |||
| 09.01.2026 | 15:38:33,423 | 11 | 282,45 | |
| 11 | 282,45 | |||
| 11 | 282,45 | |||
| 09.01.2026 | 15:37:53,931 | 60 | 282,60 | |
| 60 | 282,60 | |||
| 60 | 282,60 | |||
| 09.01.2026 | 15:37:46,758 | 204 | 282,50 | |
| 200 | 282,50 | |||
| 204 | 282,50 | |||
| 4 | 282,50 | |||
| 09.01.2026 | 15:37:39,026 | 2 | 281,90 | |
| 2 | 281,90 | |||
| 2 | 281,90 | |||
| 09.01.2026 | 15:37:30,282 | 8 | 281,70 | |
| 8 | 281,70 | |||
| 8 | 281,70 | |||
| 09.01.2026 | 15:36:41,448 | 8 | 281,80 | |
| 8 | 281,80 | |||
| 8 | 281,80 | |||
| 09.01.2026 | 15:36:34,526 | 25 | 281,80 | |
| 25 | 281,80 | |||
| 25 | 281,80 | |||
| 09.01.2026 | 15:36:15,591 | 10 | 281,55 | |
| 10 | 281,55 | |||
| 10 | 281,55 | |||
| 09.01.2026 | 15:36:11,545 | 2 | 281,45 | |
| 2 | 281,45 | |||
| 2 | 281,45 | |||
| 09.01.2026 | 15:35:29,831 | 2 | 281,80 | |
| 2 | 281,80 | |||
| 2 | 281,80 | |||
| 09.01.2026 | 15:35:29,370 | 20 | 281,90 | |
| 20 | 281,90 | |||
| 20 | 281,90 | |||
| 09.01.2026 | 15:35:13,031 | 202 | 282,00 | |
| 2 | 282,00 | |||
| 202 | 282,00 | |||
| 200 | 282,00 | |||
| 09.01.2026 | 15:33:43,762 | 1 | 280,60 | |
| 1 | 280,60 | |||
| 1 | 280,60 | |||
| 09.01.2026 | 15:33:40,448 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00