Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1720
2992
52,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2026 | 09:46:22,528 | 27 | 51,22 | |
| 27 | 51,22 | |||
| 27 | 51,22 | |||
| 17.04.2026 | 09:46:17,153 | 80 | 51,22 | |
| 80 | 51,22 | |||
| 80 | 51,22 | |||
| 17.04.2026 | 09:46:14,936 | 183 | 51,25 | |
| 183 | 51,25 | |||
| 183 | 51,25 | |||
| 17.04.2026 | 09:46:12,844 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 17.04.2026 | 09:46:08,602 | 10 | 51,27 | |
| 10 | 51,27 | |||
| 10 | 51,27 | |||
| 17.04.2026 | 09:45:52,118 | 3 | 51,26 | |
| 3 | 51,26 | |||
| 3 | 51,26 | |||
| 17.04.2026 | 09:45:49,166 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 17.04.2026 | 09:45:46,213 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 17.04.2026 | 09:45:45,511 | 200 | 51,26 | |
| 200 | 51,26 | |||
| 200 | 51,26 | |||
| 17.04.2026 | 09:45:43,255 | 500 | 51,27 | |
| 500 | 51,27 | |||
| 500 | 51,27 | |||
| 17.04.2026 | 09:45:39,694 | 301 | 51,26 | |
| 301 | 51,26 | |||
| 301 | 51,26 | |||
| 17.04.2026 | 09:45:36,889 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 17.04.2026 | 09:45:32,775 | 70 | 51,28 | |
| 70 | 51,28 | |||
| 70 | 51,28 | |||
| 17.04.2026 | 09:45:28,852 | 3 | 51,28 | |
| 3 | 51,28 | |||
| 3 | 51,28 | |||
| 17.04.2026 | 09:45:23,441 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 17.04.2026 | 09:45:21,447 | 7 | 51,27 | |
| 7 | 51,27 | |||
| 7 | 51,27 | |||
| 17.04.2026 | 09:45:13,569 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 09:45:11,241 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 17.04.2026 | 09:45:05,433 | 1 200 | 51,23 | |
| 1 200 | 51,23 | |||
| 1 200 | 51,23 | |||
| 17.04.2026 | 09:44:57,585 | 174 | 51,22 | |
| 174 | 51,22 | |||
| 174 | 51,22 | |||
| 17.04.2026 | 09:44:50,344 | 16 | 51,20 | |
| 16 | 51,20 | |||
| 16 | 51,20 | |||
| 17.04.2026 | 09:44:45,233 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 17.04.2026 | 09:44:37,523 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 09:44:27,960 | 4 | 51,15 | |
| 4 | 51,15 | |||
| 4 | 51,15 | |||
| 17.04.2026 | 09:44:16,805 | 125 | 51,15 | |
| 125 | 51,15 | |||
| 125 | 51,15 | |||
| 17.04.2026 | 09:44:16,166 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 09:44:09,751 | 600 | 51,16 | |
| 600 | 51,16 | |||
| 600 | 51,16 | |||
| 17.04.2026 | 09:43:55,048 | 5 875 | 51,13 | |
| 400 | 51,13 | |||
| 5 875 | 51,13 | |||
| 20 | 51,13 | |||
| 5 455 | 51,13 | |||
| 17.04.2026 | 09:43:43,276 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 09:43:43,151 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 09:43:42,976 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 945 | 51,12 | |||
| 40 | 51,12 | |||
| 25 | 51,12 | |||
| 190 | 51,12 | |||
| 17.04.2026 | 09:43:18,937 | 1 200 | 51,09 | |
| 1 200 | 51,09 | |||
| 1 200 | 51,09 | |||
| 17.04.2026 | 09:43:14,810 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 17.04.2026 | 09:42:56,790 | 500 | 51,07 | |
| 500 | 51,07 | |||
| 500 | 51,07 | |||
| 17.04.2026 | 09:42:56,589 | 5 | 51,07 | |
| 5 | 51,07 | |||
| 5 | 51,07 | |||
| 17.04.2026 | 09:42:43,307 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 17.04.2026 | 09:42:34,911 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 17.04.2026 | 09:42:34,371 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 17.04.2026 | 09:42:09,570 | 1 000 | 51,06 | |
| 1 000 | 51,06 | |||
| 1 000 | 51,06 | |||
| 17.04.2026 | 09:42:06,306 | 1 000 | 51,06 | |
| 1 000 | 51,06 | |||
| 1 000 | 51,06 | |||
| 17.04.2026 | 09:42:06,205 | 21 | 51,06 | |
| 21 | 51,06 | |||
| 21 | 51,06 | |||
| 17.04.2026 | 09:42:03,931 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 17.04.2026 | 09:42:03,519 | 1 580 | 51,05 | |
| 50 | 51,05 | |||
| 30 | 51,05 | |||
| 1 500 | 51,05 | |||
| 1 580 | 51,05 | |||
| 17.04.2026 | 09:42:02,854 | 410 | 51,06 | |
| 60 | 51,06 | |||
| 410 | 51,06 | |||
| 150 | 51,06 | |||
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 17.04.2026 | 09:41:28,111 | 1 200 | 51,06 | |
| 1 200 | 51,06 | |||
| 1 200 | 51,06 | |||
| 17.04.2026 | 09:41:24,989 | 900 | 51,06 | |
| 900 | 51,06 | |||
| 900 | 51,06 | |||
| 17.04.2026 | 09:41:23,582 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 17.04.2026 | 09:41:13,215 | 1 500 | 51,06 | |
| 1 500 | 51,06 | |||
| 1 500 | 51,06 | |||
| 17.04.2026 | 09:41:10,023 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 17.04.2026 | 09:41:08,197 | 13 | 51,07 | |
| 13 | 51,07 | |||
| 13 | 51,07 | |||
| 17.04.2026 | 09:40:42,554 | 1 200 | 51,07 | |
| 1 200 | 51,07 | |||
| 1 200 | 51,07 | |||
| 17.04.2026 | 09:40:35,944 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 17.04.2026 | 09:40:22,520 | 54 | 51,03 | |
| 54 | 51,03 | |||
| 54 | 51,03 | |||
| 17.04.2026 | 09:40:17,015 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 17.04.2026 | 09:40:06,881 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 17.04.2026 | 09:40:06,348 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 17.04.2026 | 09:39:50,411 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 17.04.2026 | 09:39:40,823 | 160 | 51,05 | |
| 160 | 51,05 | |||
| 160 | 51,05 | |||
| 17.04.2026 | 09:39:28,173 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 17.04.2026 | 09:39:18,223 | 1 800 | 51,09 | |
| 50 | 51,09 | |||
| 25 | 51,09 | |||
| 1 725 | 51,09 | |||
| 1 800 | 51,09 | |||
| 17.04.2026 | 09:39:03,094 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 09:38:50,906 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 17.04.2026 | 09:38:44,237 | 5 | 51,15 | |
| 5 | 51,15 | |||
| 5 | 51,15 | |||
| 17.04.2026 | 09:38:41,080 | 15 | 51,15 | |
| 15 | 51,15 | |||
| 15 | 51,15 | |||
| 17.04.2026 | 09:38:36,962 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 09:38:20,985 | 16 | 51,15 | |
| 16 | 51,15 | |||
| 16 | 51,15 | |||
| 17.04.2026 | 09:38:17,813 | 60 | 51,15 | |
| 60 | 51,15 | |||
| 60 | 51,15 | |||
| 17.04.2026 | 09:38:12,284 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 17.04.2026 | 09:38:06,317 | 30 | 51,17 | |
| 30 | 51,17 | |||
| 30 | 51,17 | |||
| 17.04.2026 | 09:37:56,766 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 09:37:56,327 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 09:37:47,267 | 850 | 51,14 | |
| 850 | 51,14 | |||
| 850 | 51,14 | |||
| 17.04.2026 | 09:37:45,443 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 17.04.2026 | 09:37:43,153 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 17.04.2026 | 09:37:39,645 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 17.04.2026 | 09:37:35,496 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 17.04.2026 | 09:37:22,354 | 40 | 51,16 | |
| 40 | 51,16 | |||
| 40 | 51,16 | |||
| 17.04.2026 | 09:37:13,615 | 60 | 51,12 | |
| 60 | 51,12 | |||
| 60 | 51,12 | |||
| 17.04.2026 | 09:37:11,653 | 15 | 51,12 | |
| 15 | 51,12 | |||
| 15 | 51,12 | |||
| 17.04.2026 | 09:37:04,365 | 60 | 51,13 | |
| 60 | 51,13 | |||
| 60 | 51,13 | |||
| 17.04.2026 | 09:36:58,272 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 17.04.2026 | 09:36:58,201 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 17.04.2026 | 09:36:46,957 | 75 | 51,14 | |
| 75 | 51,14 | |||
| 75 | 51,14 | |||
| 17.04.2026 | 09:36:31,472 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 17.04.2026 | 09:36:27,152 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 17.04.2026 | 09:36:23,068 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 17.04.2026 | 09:36:22,193 | 4 | 51,12 | |
| 4 | 51,12 | |||
| 4 | 51,12 | |||
| 17.04.2026 | 09:36:21,674 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 17.04.2026 | 09:36:20,545 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 17.04.2026 | 09:36:19,093 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 17.04.2026 | 09:36:07,689 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 17.04.2026 | 09:36:05,118 | 15 | 51,14 | |
| 15 | 51,14 | |||
| 15 | 51,14 | |||
| 17.04.2026 | 09:35:58,208 | 2 | 51,15 | |
| 2 | 51,15 | |||
| 2 | 51,15 | |||
| 17.04.2026 | 09:35:57,926 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 17.04.2026 | 09:35:56,876 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 17.04.2026 | 09:35:54,959 | 94 | 51,14 | |
| 94 | 51,14 | |||
| 94 | 51,14 | |||
| 17.04.2026 | 09:35:53,060 | 75 | 51,15 | |
| 75 | 51,15 | |||
| 75 | 51,15 | |||
| 17.04.2026 | 09:35:37,632 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 09:35:35,662 | 90 | 51,16 | |
| 90 | 51,16 | |||
| 90 | 51,16 | |||
| 17.04.2026 | 09:35:29,789 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 17.04.2026 | 09:35:24,741 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 17.04.2026 | 09:35:15,832 | 154 | 51,17 | |
| 154 | 51,17 | |||
| 154 | 51,17 | |||
| 17.04.2026 | 09:35:13,888 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 17.04.2026 | 09:35:08,053 | 400 | 51,17 | |
| 400 | 51,17 | |||
| 400 | 51,17 | |||
| 17.04.2026 | 09:35:03,468 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 17.04.2026 | 09:34:56,283 | 300 | 51,15 | |
| 300 | 51,15 | |||
| 300 | 51,15 | |||
| 17.04.2026 | 09:34:55,327 | 429 | 51,15 | |
| 429 | 51,15 | |||
| 429 | 51,15 | |||
| 17.04.2026 | 09:34:47,776 | 1 200 | 51,15 | |
| 40 | 51,15 | |||
| 1 200 | 51,15 | |||
| 1 160 | 51,15 | |||
| 17.04.2026 | 09:34:17,367 | 1 200 | 51,15 | |
| 1 200 | 51,15 | |||
| 1 200 | 51,15 | |||
| 17.04.2026 | 09:34:00,706 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 17.04.2026 | 09:33:54,067 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 17.04.2026 | 09:33:47,160 | 70 | 51,17 | |
| 70 | 51,17 | |||
| 70 | 51,17 | |||
| 17.04.2026 | 09:33:46,340 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 17.04.2026 | 09:33:39,806 | 415 | 51,20 | |
| 415 | 51,20 | |||
| 415 | 51,20 | |||
| 17.04.2026 | 09:33:36,589 | 39 | 51,19 | |
| 39 | 51,19 | |||
| 39 | 51,19 | |||
| 17.04.2026 | 09:33:35,722 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 09:33:33,404 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 17.04.2026 | 09:33:22,540 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 17.04.2026 | 09:33:20,123 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 17.04.2026 | 09:33:19,514 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 17.04.2026 | 09:33:14,514 | 45 | 51,20 | |
| 45 | 51,20 | |||
| 45 | 51,20 | |||
| 17.04.2026 | 09:33:09,606 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 17.04.2026 | 09:33:05,720 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 17.04.2026 | 09:33:05,074 | 2 | 51,24 | |
| 2 | 51,24 | |||
| 2 | 51,24 | |||
| 17.04.2026 | 09:33:00,275 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 17.04.2026 | 09:32:59,368 | 85 | 51,24 | |
| 85 | 51,24 | |||
| 85 | 51,24 | |||
| 17.04.2026 | 09:32:57,010 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 17.04.2026 | 09:32:55,998 | 39 | 51,24 | |
| 39 | 51,24 | |||
| 39 | 51,24 | |||
| 17.04.2026 | 09:32:44,355 | 75 | 51,25 | |
| 75 | 51,25 | |||
| 75 | 51,25 | |||
| 17.04.2026 | 09:32:38,410 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 17.04.2026 | 09:32:26,019 | 30 | 51,27 | |
| 30 | 51,27 | |||
| 30 | 51,27 | |||
| 17.04.2026 | 09:32:24,590 | 150 | 51,26 | |
| 150 | 51,26 | |||
| 150 | 51,26 | |||
| 17.04.2026 | 09:32:21,380 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 17.04.2026 | 09:32:18,007 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 17.04.2026 | 09:32:13,537 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 17.04.2026 | 09:31:53,501 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 17.04.2026 | 09:31:50,276 | 51 | 51,29 | |
| 51 | 51,29 | |||
| 51 | 51,29 | |||
| 17.04.2026 | 09:31:37,992 | 1 200 | 51,29 | |
| 1 200 | 51,29 | |||
| 1 200 | 51,29 | |||
| 17.04.2026 | 09:31:35,304 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 17.04.2026 | 09:31:30,834 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 17.04.2026 | 09:31:26,215 | 35 | 51,28 | |
| 35 | 51,28 | |||
| 35 | 51,28 | |||
| 17.04.2026 | 09:31:22,180 | 150 | 51,25 | |
| 150 | 51,25 | |||
| 59 | 51,25 | |||
| 91 | 51,25 | |||
| 17.04.2026 | 09:31:22,115 | 3 | 51,25 | |
| 3 | 51,25 | |||
| 3 | 51,25 | |||
| 17.04.2026 | 09:31:16,551 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 17.04.2026 | 09:31:11,170 | 39 | 51,27 | |
| 39 | 51,27 | |||
| 39 | 51,27 | |||
| 17.04.2026 | 09:30:46,737 | 40 | 51,29 | |
| 40 | 51,29 | |||
| 40 | 51,29 | |||
| 17.04.2026 | 09:30:43,799 | 60 | 51,28 | |
| 60 | 51,28 | |||
| 60 | 51,28 | |||
| 17.04.2026 | 09:30:36,130 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 17.04.2026 | 09:30:33,162 | 1 000 | 51,29 | |
| 1 000 | 51,29 | |||
| 1 000 | 51,29 | |||
| 17.04.2026 | 09:30:27,324 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 17.04.2026 | 09:30:26,105 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 17.04.2026 | 09:30:11,905 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 17.04.2026 | 09:30:08,204 | 70 | 51,29 | |
| 70 | 51,29 | |||
| 70 | 51,29 | |||
| 17.04.2026 | 09:29:58,897 | 199 | 51,28 | |
| 199 | 51,28 | |||
| 199 | 51,28 | |||
| 17.04.2026 | 09:29:38,338 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 17.04.2026 | 09:29:36,960 | 80 | 51,29 | |
| 80 | 51,29 | |||
| 80 | 51,29 | |||
| 17.04.2026 | 09:29:25,498 | 1 | 51,26 | |
| 1 | 51,26 | |||
| 1 | 51,26 | |||
| 17.04.2026 | 09:29:03,078 | 250 | 51,28 | |
| 250 | 51,28 | |||
| 250 | 51,28 | |||
| 17.04.2026 | 09:28:57,318 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 17.04.2026 | 09:28:52,823 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 17.04.2026 | 09:28:51,998 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 17.04.2026 | 09:28:47,137 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 17.04.2026 | 09:28:42,730 | 200 | 51,30 | |
| 200 | 51,30 | |||
| 200 | 51,30 | |||
| 17.04.2026 | 09:28:39,961 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 17.04.2026 | 09:28:36,732 | 1 300 | 51,30 | |
| 1 300 | 51,30 | |||
| 1 300 | 51,30 | |||
| 17.04.2026 | 09:28:36,033 | 40 | 51,31 | |
| 40 | 51,31 | |||
| 40 | 51,31 | |||
| 17.04.2026 | 09:28:35,203 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 17.04.2026 | 09:28:35,150 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 17.04.2026 | 09:28:34,761 | 120 | 51,31 | |
| 120 | 51,31 | |||
| 120 | 51,31 | |||
| 17.04.2026 | 09:28:32,036 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 17.04.2026 | 09:28:24,414 | 47 | 51,31 | |
| 47 | 51,31 | |||
| 47 | 51,31 | |||
| 17.04.2026 | 09:28:10,989 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 17.04.2026 | 09:28:05,735 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 17.04.2026 | 09:28:05,658 | 7 | 51,31 | |
| 7 | 51,31 | |||
| 7 | 51,31 | |||
| 17.04.2026 | 09:27:52,129 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 17.04.2026 | 09:27:44,779 | 71 | 51,31 | |
| 71 | 51,31 | |||
| 60 | 51,31 | |||
| 11 | 51,31 | |||
| 17.04.2026 | 09:27:34,807 | 33 | 51,31 | |
| 33 | 51,31 | |||
| 33 | 51,31 | |||
| 17.04.2026 | 09:27:33,877 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 17.04.2026 | 09:27:32,226 | 1 165 | 51,31 | |
| 1 165 | 51,31 | |||
| 1 165 | 51,31 | |||
| 17.04.2026 | 09:27:27,853 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 17.04.2026 | 09:27:27,005 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 17.04.2026 | 09:27:22,775 | 60 | 51,34 | |
| 60 | 51,34 | |||
| 60 | 51,34 | |||
| 17.04.2026 | 09:27:12,027 | 1 000 | 51,34 | |
| 1 000 | 51,34 | |||
| 1 000 | 51,34 | |||
| 17.04.2026 | 09:27:10,408 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 17.04.2026 | 09:27:06,617 | 60 | 51,33 | |
| 60 | 51,33 | |||
| 60 | 51,33 | |||
| 17.04.2026 | 09:26:57,329 | 75 | 51,30 | |
| 75 | 51,30 | |||
| 75 | 51,30 | |||
| 17.04.2026 | 09:26:48,398 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 17.04.2026 | 09:26:48,051 | 49 | 51,29 | |
| 10 | 51,29 | |||
| 39 | 51,29 | |||
| 49 | 51,29 | |||
| 17.04.2026 | 09:26:30,559 | 1 200 | 51,25 | |
| 1 200 | 51,25 | |||
| 1 200 | 51,25 | |||
| 17.04.2026 | 09:26:28,916 | 4 | 51,23 | |
| 4 | 51,23 | |||
| 4 | 51,23 | |||
| 17.04.2026 | 09:26:20,595 | 1 000 | 51,24 | |
| 1 000 | 51,24 | |||
| 1 000 | 51,24 | |||
| 17.04.2026 | 09:25:46,084 | 200 | 51,25 | |
| 200 | 51,25 | |||
| 200 | 51,25 | |||
| 17.04.2026 | 09:25:45,434 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 17.04.2026 | 09:25:37,573 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 17.04.2026 | 09:25:23,630 | 1 500 | 51,18 | |
| 1 500 | 51,18 | |||
| 1 500 | 51,18 | |||
| 17.04.2026 | 09:25:21,775 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 17.04.2026 | 09:25:15,496 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 17.04.2026 | 09:25:13,601 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 17.04.2026 | 09:25:11,471 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 17.04.2026 | 09:25:09,767 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 09:25:05,887 | 40 | 51,20 | |
| 40 | 51,20 | |||
| 40 | 51,20 | |||
| 17.04.2026 | 09:25:02,357 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 17.04.2026 | 09:24:31,299 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 17.04.2026 | 09:24:27,568 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 17.04.2026 | 09:24:22,390 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 17.04.2026 | 09:24:21,742 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 09:24:20,678 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 17.04.2026 | 09:24:11,481 | 8 | 51,16 | |
| 8 | 51,16 | |||
| 8 | 51,16 | |||
| 17.04.2026 | 09:24:05,023 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 17.04.2026 | 09:24:02,969 | 270 | 51,16 | |
| 270 | 51,16 | |||
| 270 | 51,16 | |||
| 17.04.2026 | 09:23:52,879 | 29 | 51,17 | |
| 29 | 51,17 | |||
| 29 | 51,17 | |||
| 17.04.2026 | 09:23:46,416 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 17.04.2026 | 09:23:40,784 | 70 | 51,16 | |
| 70 | 51,16 | |||
| 70 | 51,16 | |||
| 17.04.2026 | 09:23:39,156 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 17.04.2026 | 09:23:27,647 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 17.04.2026 | 09:23:14,603 | 11 | 51,21 | |
| 11 | 51,21 | |||
| 11 | 51,21 | |||
| 17.04.2026 | 09:23:12,828 | 1 177 | 51,20 | |
| 890 | 51,20 | |||
| 1 177 | 51,20 | |||
| 66 | 51,20 | |||
| 221 | 51,20 | |||
| 17.04.2026 | 09:23:11,956 | 60 | 51,19 | |
| 10 | 51,19 | |||
| 60 | 51,19 | |||
| 50 | 51,19 | |||
| 17.04.2026 | 09:23:10,991 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 17.04.2026 | 09:23:04,890 | 800 | 51,13 | |
| 2 | 51,13 | |||
| 100 | 51,13 | |||
| 500 | 51,13 | |||
| 800 | 51,13 | |||
| 198 | 51,13 | |||
| 17.04.2026 | 09:22:45,619 | 1 200 | 51,13 | |
| 1 200 | 51,13 | |||
| 1 200 | 51,13 | |||
| 17.04.2026 | 09:22:45,447 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 17.04.2026 | 09:22:32,947 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 17.04.2026 | 09:22:27,745 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 17.04.2026 | 09:22:25,963 | 300 | 51,15 | |
| 200 | 51,15 | |||
| 300 | 51,15 | |||
| 100 | 51,15 | |||
| 17.04.2026 | 09:22:19,218 | 1 200 | 51,14 | |
| 1 200 | 51,14 | |||
| 1 200 | 51,14 | |||
| 17.04.2026 | 09:22:09,486 | 39 | 51,15 | |
| 39 | 51,15 | |||
| 39 | 51,15 | |||
| 17.04.2026 | 09:22:08,340 | 191 | 51,15 | |
| 100 | 51,15 | |||
| 91 | 51,15 | |||
| 181 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 09:21:47,794 | 6 900 | 51,13 | |
| 998 | 51,13 | |||
| 5 902 | 51,13 | |||
| 6 900 | 51,13 | |||
| 17.04.2026 | 09:21:39,463 | 1 300 | 51,13 | |
| 1 300 | 51,13 | |||
| 1 300 | 51,13 | |||
| 17.04.2026 | 09:21:37,633 | 1 300 | 51,13 | |
| 1 300 | 51,13 | |||
| 1 300 | 51,13 | |||
| 17.04.2026 | 09:21:33,977 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 17.04.2026 | 09:21:33,347 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 500 | 51,10 | |||
| 17.04.2026 | 09:21:29,382 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 17.04.2026 | 09:21:21,877 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 17.04.2026 | 09:21:19,177 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 17.04.2026 | 09:20:58,821 | 180 | 51,09 | |
| 180 | 51,09 | |||
| 180 | 51,09 | |||
| 17.04.2026 | 09:20:53,591 | 22 | 51,05 | |
| 22 | 51,05 | |||
| 22 | 51,05 | |||
| 17.04.2026 | 09:20:42,282 | 3 | 51,05 | |
| 3 | 51,05 | |||
| 3 | 51,05 | |||
| 17.04.2026 | 09:20:29,975 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 17.04.2026 | 09:20:15,155 | 100 | 51,05 | |
| 50 | 51,05 | |||
| 100 | 51,05 | |||
| 50 | 51,05 | |||
| 17.04.2026 | 09:20:13,981 | 1 000 | 51,06 | |
| 1 000 | 51,06 | |||
| 1 000 | 51,06 | |||
| 17.04.2026 | 09:19:57,270 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 17.04.2026 | 09:19:40,161 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 17.04.2026 | 09:19:30,860 | 35 | 51,07 | |
| 35 | 51,07 | |||
| 35 | 51,07 | |||
| 17.04.2026 | 09:19:17,985 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 17.04.2026 | 09:19:16,524 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 17.04.2026 | 09:19:16,494 | 19 | 51,06 | |
| 19 | 51,06 | |||
| 19 | 51,06 | |||
| 17.04.2026 | 09:19:14,826 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 17.04.2026 | 09:18:56,889 | 1 200 | 51,07 | |
| 1 200 | 51,07 | |||
| 1 200 | 51,07 | |||
| 17.04.2026 | 09:18:52,273 | 3 | 51,05 | |
| 3 | 51,05 | |||
| 3 | 51,05 | |||
| 17.04.2026 | 09:18:49,417 | 98 | 51,07 | |
| 98 | 51,07 | |||
| 98 | 51,07 | |||
| 17.04.2026 | 09:18:46,219 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 17.04.2026 | 09:18:32,471 | 391 | 51,06 | |
| 391 | 51,06 | |||
| 391 | 51,06 | |||
| 17.04.2026 | 09:18:28,843 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 17.04.2026 | 09:18:28,510 | 4 | 51,07 | |
| 4 | 51,07 | |||
| 4 | 51,07 | |||
| 17.04.2026 | 09:18:23,676 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 17.04.2026 | 09:18:23,635 | 200 | 51,12 | |
| 200 | 51,12 | |||
| 200 | 51,12 | |||
| 17.04.2026 | 09:18:23,495 | 2 395 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 375 | 51,13 | |||
| 2 000 | 51,13 | |||
| 2 395 | 51,13 | |||
| 17.04.2026 | 09:17:41,402 | 1 200 | 51,11 | |
| 1 200 | 51,11 | |||
| 1 200 | 51,11 | |||
| 17.04.2026 | 09:17:25,056 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 17.04.2026 | 09:17:10,559 | 260 | 51,07 | |
| 260 | 51,07 | |||
| 260 | 51,07 | |||
| 17.04.2026 | 09:17:08,126 | 1 040 | 51,07 | |
| 1 040 | 51,07 | |||
| 1 040 | 51,07 | |||
| 17.04.2026 | 09:17:07,793 | 200 | 51,08 | |
| 200 | 51,08 | |||
| 200 | 51,08 | |||
| 17.04.2026 | 09:17:00,023 | 68 | 51,06 | |
| 68 | 51,06 | |||
| 68 | 51,06 | |||
| 17.04.2026 | 09:16:47,482 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 17.04.2026 | 09:16:36,718 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 17.04.2026 | 09:16:21,661 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 17.04.2026 | 09:16:20,103 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 17.04.2026 | 09:16:14,024 | 300 | 51,13 | |
| 300 | 51,13 | |||
| 300 | 51,13 | |||
| 17.04.2026 | 09:16:13,313 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 17.04.2026 | 09:16:05,043 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 09:16:02,224 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 200 | 51,13 | |||
| 17.04.2026 | 09:15:58,135 | 80 | 51,13 | |
| 80 | 51,13 | |||
| 80 | 51,13 | |||
| 17.04.2026 | 09:15:53,111 | 5 | 51,13 | |
| 5 | 51,13 | |||
| 5 | 51,13 | |||
| 17.04.2026 | 09:15:48,741 | 1 200 | 51,12 | |
| 1 200 | 51,12 | |||
| 1 200 | 51,12 | |||
| 17.04.2026 | 09:15:47,907 | 30 | 51,14 | |
| 30 | 51,14 | |||
| 30 | 51,14 | |||
| 17.04.2026 | 09:15:32,483 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 17.04.2026 | 09:15:19,917 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 17.04.2026 | 09:15:19,497 | 97 | 51,13 | |
| 97 | 51,13 | |||
| 97 | 51,13 | |||
| 17.04.2026 | 09:15:16,515 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 17.04.2026 | 09:15:03,390 | 500 | 51,11 | |
| 500 | 51,11 | |||
| 500 | 51,11 | |||
| 17.04.2026 | 09:14:53,654 | 22 | 51,11 | |
| 22 | 51,11 | |||
| 22 | 51,11 | |||
| 17.04.2026 | 09:14:49,714 | 8 | 51,11 | |
| 8 | 51,11 | |||
| 8 | 51,11 | |||
| 17.04.2026 | 09:14:39,567 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 17.04.2026 | 09:14:17,745 | 600 | 51,14 | |
| 600 | 51,14 | |||
| 600 | 51,14 | |||
| 17.04.2026 | 09:14:17,673 | 1 200 | 51,14 | |
| 1 200 | 51,14 | |||
| 1 200 | 51,14 | |||
| 17.04.2026 | 09:14:15,041 | 500 | 51,14 | |
| 500 | 51,14 | |||
| 500 | 51,14 | |||
| 17.04.2026 | 09:14:01,279 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 17.04.2026 | 09:13:40,297 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 17.04.2026 | 09:13:38,823 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 17.04.2026 | 09:13:38,382 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 17.04.2026 | 09:13:35,631 | 87 | 51,21 | |
| 87 | 51,21 | |||
| 87 | 51,21 | |||
| 17.04.2026 | 09:13:31,764 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 17.04.2026 | 09:13:29,792 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 17.04.2026 | 09:13:29,378 | 75 | 51,21 | |
| 75 | 51,21 | |||
| 75 | 51,21 | |||
| 17.04.2026 | 09:13:26,733 | 15 | 51,21 | |
| 15 | 51,21 | |||
| 15 | 51,21 | |||
| 17.04.2026 | 09:13:19,846 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 09:13:16,183 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 17.04.2026 | 09:13:15,583 | 39 | 51,20 | |
| 39 | 51,20 | |||
| 39 | 51,20 | |||
| 17.04.2026 | 09:13:12,942 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 17.04.2026 | 09:12:52,937 | 38 | 51,17 | |
| 38 | 51,17 | |||
| 38 | 51,17 | |||
| 17.04.2026 | 09:12:52,572 | 1 172 | 51,18 | |
| 1 172 | 51,18 | |||
| 1 172 | 51,18 | |||
| 17.04.2026 | 09:12:52,337 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 17.04.2026 | 09:12:48,365 | 1 200 | 51,19 | |
| 100 | 51,19 | |||
| 200 | 51,19 | |||
| 1 200 | 51,19 | |||
| 900 | 51,19 | |||
| 17.04.2026 | 09:12:47,996 | 5 810 | 51,22 | |
| 200 | 51,22 | |||
| 4 944 | 51,22 | |||
| 100 | 51,22 | |||
| 566 | 51,22 | |||
| 84 | 51,22 | |||
| 20 | 51,22 | |||
| 2 000 | 51,22 | |||
| 978 | 51,22 | |||
| 2 728 | 51,22 | |||
| 17.04.2026 | 09:12:24,784 | 2 111 | 51,22 | |
| 1 200 | 51,22 | |||
| 1 856 | 51,22 | |||
| 911 | 51,22 | |||
| 150 | 51,22 | |||
| 15 | 51,22 | |||
| 10 | 51,22 | |||
| 18 | 51,22 | |||
| 50 | 51,22 | |||
| 12 | 51,22 | |||
| 17.04.2026 | 09:11:53,141 | 1 200 | 51,22 | |
| 1 200 | 51,22 | |||
| 1 200 | 51,22 | |||
| 17.04.2026 | 09:11:45,979 | 27 | 51,23 | |
| 27 | 51,23 | |||
| 27 | 51,23 | |||
| 17.04.2026 | 09:11:44,013 | 4 | 51,23 | |
| 4 | 51,23 | |||
| 4 | 51,23 | |||
| 17.04.2026 | 09:11:35,701 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 17.04.2026 | 09:11:33,363 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 17.04.2026 | 09:11:19,433 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 17.04.2026 | 09:11:17,590 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 17.04.2026 | 09:11:13,089 | 125 | 51,20 | |
| 125 | 51,20 | |||
| 125 | 51,20 | |||
| 17.04.2026 | 09:11:11,206 | 19 | 51,22 | |
| 19 | 51,22 | |||
| 19 | 51,22 | |||
| 17.04.2026 | 09:11:10,822 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 17.04.2026 | 09:10:58,676 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,60
Ask: 1 503,20
Umsatz: 55 929 TEUR -
Siemens Energy AG
Bid: 170,10 / Ask: 170,36
Umsatz: 53 201 TEUR -
SAP SE
Bid: 154,00 / Ask: 154,30
Umsatz: 43 609 TEUR -
Microsoft Corp.
Bid: 359,15 / Ask: 359,35
Umsatz: 42 655 TEUR -
Mercedes-Benz Group AG
Bid: 52,16 / Ask: 52,30
Umsatz: 42 616 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 21:47:16
Letzte Aktualisierung:
17.04.2026 @ 21:47:16