Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
431
197,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:23,672 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 30.12.2025 | 13:58:15,967 | 25 | 197,58 | |
| 25 | 197,58 | |||
| 25 | 197,58 | |||
| 30.12.2025 | 13:57:51,888 | 4 | 197,54 | |
| 4 | 197,54 | |||
| 4 | 197,54 | |||
| 30.12.2025 | 13:56:47,423 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 30.12.2025 | 13:55:09,384 | 1 340 | 197,50 | |
| 1 340 | 197,50 | |||
| 1 340 | 197,50 | |||
| 30.12.2025 | 13:55:05,553 | 70 | 197,50 | |
| 70 | 197,50 | |||
| 70 | 197,50 | |||
| 30.12.2025 | 13:55:05,366 | 70 | 197,50 | |
| 70 | 197,50 | |||
| 70 | 197,50 | |||
| 30.12.2025 | 13:54:57,800 | 70 | 197,50 | |
| 20 | 197,50 | |||
| 5 | 197,50 | |||
| 70 | 197,50 | |||
| 20 | 197,50 | |||
| 25 | 197,50 | |||
| 30.12.2025 | 13:54:35,777 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 30.12.2025 | 13:54:26,426 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 30.12.2025 | 13:54:01,370 | 5 | 197,40 | |
| 5 | 197,40 | |||
| 5 | 197,40 | |||
| 30.12.2025 | 13:53:41,639 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 30.12.2025 | 13:51:16,396 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 30.12.2025 | 13:50:50,026 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 30.12.2025 | 13:48:22,345 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.12.2025 | 13:48:16,904 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 30.12.2025 | 13:48:10,357 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 30.12.2025 | 13:48:07,637 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 30.12.2025 | 13:46:27,467 | 17 | 197,30 | |
| 17 | 197,30 | |||
| 17 | 197,30 | |||
| 30.12.2025 | 13:45:44,743 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 30.12.2025 | 13:44:06,572 | 35 | 197,26 | |
| 35 | 197,26 | |||
| 35 | 197,26 | |||
| 30.12.2025 | 13:42:56,220 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 30.12.2025 | 13:42:38,450 | 100 | 197,24 | |
| 100 | 197,24 | |||
| 100 | 197,24 | |||
| 30.12.2025 | 13:42:38,216 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 30.12.2025 | 13:42:21,955 | 6 | 197,24 | |
| 6 | 197,24 | |||
| 6 | 197,24 | |||
| 30.12.2025 | 13:41:37,227 | 40 | 197,30 | |
| 40 | 197,30 | |||
| 40 | 197,30 | |||
| 30.12.2025 | 13:40:27,988 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 30.12.2025 | 13:40:07,049 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 13:39:56,201 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 30.12.2025 | 13:38:34,766 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 30.12.2025 | 13:37:48,481 | 5 | 197,14 | |
| 5 | 197,14 | |||
| 5 | 197,14 | |||
| 30.12.2025 | 13:37:38,186 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 30.12.2025 | 13:36:09,022 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 30.12.2025 | 13:34:14,694 | 3 | 196,96 | |
| 3 | 196,96 | |||
| 3 | 196,96 | |||
| 30.12.2025 | 13:34:10,469 | 32 | 197,00 | |
| 25 | 197,00 | |||
| 32 | 197,00 | |||
| 7 | 197,00 | |||
| 30.12.2025 | 13:33:02,309 | 4 | 197,26 | |
| 4 | 197,26 | |||
| 4 | 197,26 | |||
| 30.12.2025 | 13:32:08,902 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 30.12.2025 | 13:31:27,744 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 30.12.2025 | 13:31:24,527 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 30.12.2025 | 13:31:06,509 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 30.12.2025 | 13:30:32,565 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 30.12.2025 | 13:30:05,905 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 13:28:14,444 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 30.12.2025 | 13:26:17,899 | 6 | 197,14 | |
| 6 | 197,14 | |||
| 6 | 197,14 | |||
| 30.12.2025 | 13:25:47,107 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 30.12.2025 | 13:24:58,038 | 25 | 197,06 | |
| 25 | 197,06 | |||
| 25 | 197,06 | |||
| 30.12.2025 | 13:24:52,878 | 75 | 197,08 | |
| 75 | 197,08 | |||
| 75 | 197,08 | |||
| 30.12.2025 | 13:24:29,128 | 75 | 197,08 | |
| 75 | 197,08 | |||
| 75 | 197,08 | |||
| 30.12.2025 | 13:23:54,946 | 26 | 197,18 | |
| 26 | 197,18 | |||
| 26 | 197,18 | |||
| 30.12.2025 | 13:22:50,296 | 4 | 197,24 | |
| 4 | 197,24 | |||
| 4 | 197,24 | |||
| 30.12.2025 | 13:22:08,763 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 30.12.2025 | 13:22:05,206 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 30.12.2025 | 13:21:32,884 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 30.12.2025 | 13:18:27,143 | 10 | 197,32 | |
| 10 | 197,32 | |||
| 10 | 197,32 | |||
| 30.12.2025 | 13:17:41,220 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.12.2025 | 13:15:24,850 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 30.12.2025 | 13:14:58,333 | 30 | 197,28 | |
| 30 | 197,28 | |||
| 30 | 197,28 | |||
| 30.12.2025 | 13:12:57,520 | 3 | 197,34 | |
| 3 | 197,34 | |||
| 3 | 197,34 | |||
| 30.12.2025 | 13:12:51,177 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 30.12.2025 | 13:11:41,166 | 30 | 197,34 | |
| 30 | 197,34 | |||
| 30 | 197,34 | |||
| 30.12.2025 | 13:08:44,749 | 28 | 197,28 | |
| 6 | 197,28 | |||
| 22 | 197,28 | |||
| 28 | 197,28 | |||
| 30.12.2025 | 13:07:26,139 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 30.12.2025 | 13:06:51,216 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.12.2025 | 13:06:27,926 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 30.12.2025 | 13:06:12,565 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 13:06:06,286 | 11 | 197,24 | |
| 11 | 197,24 | |||
| 11 | 197,24 | |||
| 30.12.2025 | 13:03:52,613 | 12 | 197,40 | |
| 12 | 197,40 | |||
| 12 | 197,40 | |||
| 30.12.2025 | 13:03:02,260 | 4 | 197,40 | |
| 4 | 197,40 | |||
| 4 | 197,40 | |||
| 30.12.2025 | 13:02:58,109 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 30.12.2025 | 12:59:35,613 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 30.12.2025 | 12:59:15,611 | 4 | 197,26 | |
| 4 | 197,26 | |||
| 4 | 197,26 | |||
| 30.12.2025 | 12:59:14,175 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 30.12.2025 | 12:59:12,122 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 30.12.2025 | 12:56:51,853 | 100 | 197,22 | |
| 100 | 197,22 | |||
| 100 | 197,22 | |||
| 30.12.2025 | 12:56:43,230 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 30.12.2025 | 12:56:20,170 | 50 | 197,34 | |
| 50 | 197,34 | |||
| 50 | 197,34 | |||
| 30.12.2025 | 12:56:10,760 | 49 | 197,30 | |
| 49 | 197,30 | |||
| 49 | 197,30 | |||
| 30.12.2025 | 12:56:03,298 | 78 | 197,20 | |
| 78 | 197,20 | |||
| 78 | 197,20 | |||
| 30.12.2025 | 12:56:00,340 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 30.12.2025 | 12:54:32,954 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.12.2025 | 12:54:18,967 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 30.12.2025 | 12:53:44,348 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 12:52:48,367 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.12.2025 | 12:52:43,627 | 100 | 197,10 | |
| 100 | 197,10 | |||
| 100 | 197,10 | |||
| 30.12.2025 | 12:51:41,665 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 30.12.2025 | 12:51:20,350 | 100 | 197,08 | |
| 100 | 197,08 | |||
| 100 | 197,08 | |||
| 30.12.2025 | 12:51:07,371 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 30.12.2025 | 12:50:07,367 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.12.2025 | 12:49:02,196 | 15 | 197,16 | |
| 15 | 197,16 | |||
| 15 | 197,16 | |||
| 30.12.2025 | 12:49:00,745 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.12.2025 | 12:48:36,389 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 30.12.2025 | 12:47:46,984 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.12.2025 | 12:46:27,550 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 30.12.2025 | 12:46:14,203 | 4 | 197,06 | |
| 4 | 197,06 | |||
| 4 | 197,06 | |||
| 30.12.2025 | 12:45:41,251 | 70 | 197,06 | |
| 70 | 197,06 | |||
| 70 | 197,06 | |||
| 30.12.2025 | 12:45:12,722 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.12.2025 | 12:42:26,942 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 30.12.2025 | 12:42:19,295 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.12.2025 | 12:40:30,915 | 26 | 196,98 | |
| 26 | 196,98 | |||
| 26 | 196,98 | |||
| 30.12.2025 | 12:40:12,114 | 40 | 197,00 | |
| 20 | 197,00 | |||
| 40 | 197,00 | |||
| 20 | 197,00 | |||
| 30.12.2025 | 12:39:11,723 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.12.2025 | 12:37:25,663 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 12:36:15,995 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 30.12.2025 | 12:35:41,298 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 30.12.2025 | 12:33:14,118 | 15 | 196,98 | |
| 15 | 196,98 | |||
| 15 | 196,98 | |||
| 30.12.2025 | 12:33:06,128 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 30.12.2025 | 12:32:16,385 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.12.2025 | 12:31:12,390 | 52 | 196,96 | |
| 52 | 196,96 | |||
| 52 | 196,96 | |||
| 30.12.2025 | 12:27:52,983 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 30.12.2025 | 12:27:11,680 | 4 | 196,86 | |
| 4 | 196,86 | |||
| 4 | 196,86 | |||
| 30.12.2025 | 12:26:26,499 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 30.12.2025 | 12:25:58,653 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 30.12.2025 | 12:25:43,650 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 30.12.2025 | 12:24:16,300 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 12:23:55,362 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 30.12.2025 | 12:21:03,496 | 85 | 197,10 | |
| 85 | 197,10 | |||
| 85 | 197,10 | |||
| 30.12.2025 | 12:20:57,781 | 105 | 197,10 | |
| 105 | 197,10 | |||
| 105 | 197,10 | |||
| 30.12.2025 | 12:19:55,482 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 30.12.2025 | 12:18:58,278 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 30.12.2025 | 12:18:39,750 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 30.12.2025 | 12:16:53,550 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 12:16:47,035 | 25 | 196,96 | |
| 25 | 196,96 | |||
| 25 | 196,96 | |||
| 30.12.2025 | 12:16:40,092 | 6 | 196,98 | |
| 6 | 196,98 | |||
| 6 | 196,98 | |||
| 30.12.2025 | 12:16:35,034 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 30.12.2025 | 12:14:23,193 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 30.12.2025 | 12:13:41,959 | 6 | 196,92 | |
| 6 | 196,92 | |||
| 6 | 196,92 | |||
| 30.12.2025 | 12:13:40,560 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 30.12.2025 | 12:11:14,371 | 51 | 196,96 | |
| 51 | 196,96 | |||
| 51 | 196,96 | |||
| 30.12.2025 | 12:10:39,149 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 12:10:27,249 | 40 | 197,00 | |
| 40 | 197,00 | |||
| 40 | 197,00 | |||
| 30.12.2025 | 12:07:48,985 | 25 | 197,14 | |
| 25 | 197,14 | |||
| 25 | 197,14 | |||
| 30.12.2025 | 12:05:44,641 | 3 | 197,12 | |
| 3 | 197,12 | |||
| 3 | 197,12 | |||
| 30.12.2025 | 12:04:35,307 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 12:03:36,720 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.12.2025 | 12:01:57,607 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 30.12.2025 | 12:01:52,579 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 30.12.2025 | 12:01:43,555 | 20 | 197,06 | |
| 20 | 197,06 | |||
| 20 | 197,06 | |||
| 30.12.2025 | 12:01:41,411 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 30.12.2025 | 12:00:32,518 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 30.12.2025 | 11:59:25,557 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 30.12.2025 | 11:59:09,825 | 105 | 197,12 | |
| 105 | 197,12 | |||
| 105 | 197,12 | |||
| 30.12.2025 | 11:59:02,961 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 30.12.2025 | 11:58:44,986 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 30.12.2025 | 11:58:15,467 | 15 | 197,06 | |
| 15 | 197,06 | |||
| 15 | 197,06 | |||
| 30.12.2025 | 11:57:03,395 | 105 | 197,02 | |
| 105 | 197,02 | |||
| 105 | 197,02 | |||
| 30.12.2025 | 11:55:39,611 | 4 | 197,04 | |
| 4 | 197,04 | |||
| 4 | 197,04 | |||
| 30.12.2025 | 11:54:59,047 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 30.12.2025 | 11:53:04,718 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:52:05,545 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 30.12.2025 | 11:51:27,804 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 30.12.2025 | 11:51:22,398 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 11:46:22,790 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 30.12.2025 | 11:45:56,783 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 30.12.2025 | 11:44:47,176 | 37 | 197,12 | |
| 37 | 197,12 | |||
| 37 | 197,12 | |||
| 30.12.2025 | 11:44:32,452 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 30.12.2025 | 11:44:14,459 | 37 | 197,10 | |
| 37 | 197,10 | |||
| 37 | 197,10 | |||
| 30.12.2025 | 11:44:11,624 | 30 | 197,10 | |
| 30 | 197,10 | |||
| 30 | 197,10 | |||
| 30.12.2025 | 11:44:09,497 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 30.12.2025 | 11:43:50,417 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 30.12.2025 | 11:41:11,332 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 30.12.2025 | 11:40:20,632 | 8 | 197,06 | |
| 8 | 197,06 | |||
| 8 | 197,06 | |||
| 30.12.2025 | 11:39:28,027 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 30.12.2025 | 11:39:15,843 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.12.2025 | 11:38:53,835 | 5 | 197,06 | |
| 5 | 197,06 | |||
| 5 | 197,06 | |||
| 30.12.2025 | 11:37:18,737 | 100 | 197,06 | |
| 100 | 197,06 | |||
| 100 | 197,06 | |||
| 30.12.2025 | 11:36:50,203 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 30.12.2025 | 11:36:44,569 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 30.12.2025 | 11:36:41,370 | 50 | 197,06 | |
| 50 | 197,06 | |||
| 50 | 197,06 | |||
| 30.12.2025 | 11:34:36,309 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.12.2025 | 11:34:29,608 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 30.12.2025 | 11:34:20,775 | 15 | 197,04 | |
| 15 | 197,04 | |||
| 15 | 197,04 | |||
| 30.12.2025 | 11:33:52,462 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 30.12.2025 | 11:31:52,831 | 15 | 197,08 | |
| 15 | 197,08 | |||
| 15 | 197,08 | |||
| 30.12.2025 | 11:31:11,304 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 30.12.2025 | 11:29:55,931 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 30.12.2025 | 11:29:49,876 | 32 | 197,00 | |
| 32 | 197,00 | |||
| 32 | 197,00 | |||
| 30.12.2025 | 11:29:04,290 | 20 | 197,04 | |
| 20 | 197,04 | |||
| 20 | 197,04 | |||
| 30.12.2025 | 11:27:44,031 | 3 | 197,08 | |
| 3 | 197,08 | |||
| 3 | 197,08 | |||
| 30.12.2025 | 11:27:34,973 | 3 | 197,04 | |
| 3 | 197,04 | |||
| 3 | 197,04 | |||
| 30.12.2025 | 11:26:44,997 | 15 | 197,10 | |
| 15 | 197,10 | |||
| 15 | 197,10 | |||
| 30.12.2025 | 11:26:44,066 | 16 | 197,06 | |
| 16 | 197,06 | |||
| 16 | 197,06 | |||
| 30.12.2025 | 11:26:19,487 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 30.12.2025 | 11:25:46,688 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 30.12.2025 | 11:24:22,745 | 20 | 197,06 | |
| 20 | 197,06 | |||
| 20 | 197,06 | |||
| 30.12.2025 | 11:23:26,402 | 31 | 197,10 | |
| 31 | 197,10 | |||
| 31 | 197,10 | |||
| 30.12.2025 | 11:22:12,795 | 99 | 196,96 | |
| 99 | 196,96 | |||
| 99 | 196,96 | |||
| 30.12.2025 | 11:22:03,344 | 14 | 196,98 | |
| 14 | 196,98 | |||
| 14 | 196,98 | |||
| 30.12.2025 | 11:21:35,408 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 11:20:59,963 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 30.12.2025 | 11:20:58,200 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 30.12.2025 | 11:19:23,501 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 30.12.2025 | 11:19:15,672 | 44 | 196,94 | |
| 44 | 196,94 | |||
| 44 | 196,94 | |||
| 30.12.2025 | 11:18:58,193 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 30.12.2025 | 11:18:26,912 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:17:01,403 | 14 | 196,98 | |
| 14 | 196,98 | |||
| 14 | 196,98 | |||
| 30.12.2025 | 11:15:50,831 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 30.12.2025 | 11:14:02,306 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 30.12.2025 | 11:13:37,694 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 30.12.2025 | 11:11:31,687 | 40 | 196,92 | |
| 40 | 196,92 | |||
| 40 | 196,92 | |||
| 30.12.2025 | 11:11:31,510 | 105 | 196,92 | |
| 105 | 196,92 | |||
| 105 | 196,92 | |||
| 30.12.2025 | 11:11:24,681 | 105 | 196,94 | |
| 105 | 196,94 | |||
| 105 | 196,94 | |||
| 30.12.2025 | 11:07:37,897 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 11:06:49,874 | 7 | 196,94 | |
| 7 | 196,94 | |||
| 7 | 196,94 | |||
| 30.12.2025 | 11:05:42,634 | 100 | 196,90 | |
| 100 | 196,90 | |||
| 100 | 196,90 | |||
| 30.12.2025 | 11:05:26,452 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 30.12.2025 | 11:05:17,196 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 30.12.2025 | 11:04:44,584 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:04:30,807 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:03:58,102 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 30.12.2025 | 11:03:27,317 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 30.12.2025 | 11:00:53,221 | 18 | 196,94 | |
| 18 | 196,94 | |||
| 18 | 196,94 | |||
| 30.12.2025 | 11:00:47,481 | 2 | 196,98 | |
| 2 | 196,98 | |||
| 2 | 196,98 | |||
| 30.12.2025 | 10:59:26,684 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 30.12.2025 | 10:59:26,592 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 30.12.2025 | 10:59:19,535 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 30.12.2025 | 10:59:06,247 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 30.12.2025 | 10:58:31,437 | 12 | 197,00 | |
| 12 | 197,00 | |||
| 12 | 197,00 | |||
| 30.12.2025 | 10:56:51,275 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 30.12.2025 | 10:56:17,038 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 30.12.2025 | 10:55:57,559 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 10:55:48,501 | 11 | 196,92 | |
| 11 | 196,92 | |||
| 11 | 196,92 | |||
| 30.12.2025 | 10:55:38,791 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 30.12.2025 | 10:55:38,610 | 220 | 197,00 | |
| 50 | 197,00 | |||
| 220 | 197,00 | |||
| 165 | 197,00 | |||
| 5 | 197,00 | |||
| 30.12.2025 | 10:55:35,360 | 105 | 197,00 | |
| 105 | 197,00 | |||
| 105 | 197,00 | |||
| 30.12.2025 | 10:55:35,182 | 105 | 197,00 | |
| 105 | 197,00 | |||
| 105 | 197,00 | |||
| 30.12.2025 | 10:55:34,912 | 105 | 197,00 | |
| 105 | 197,00 | |||
| 105 | 197,00 | |||
| 30.12.2025 | 10:55:34,770 | 105 | 197,00 | |
| 105 | 197,00 | |||
| 105 | 197,00 | |||
| 30.12.2025 | 10:55:34,549 | 105 | 197,00 | |
| 105 | 197,00 | |||
| 105 | 197,00 | |||
| 30.12.2025 | 10:55:34,389 | 105 | 197,00 | |
| 105 | 197,00 | |||
| 105 | 197,00 | |||
| 30.12.2025 | 10:55:34,216 | 205 | 197,00 | |
| 105 | 197,00 | |||
| 105 | 197,00 | |||
| 100 | 197,00 | |||
| 100 | 197,00 | |||
| 30.12.2025 | 10:55:30,724 | 105 | 197,00 | |
| 105 | 197,00 | |||
| 10 | 197,00 | |||
| 95 | 197,00 | |||
| 30.12.2025 | 10:55:30,605 | 70 | 196,90 | |
| 70 | 196,90 | |||
| 70 | 196,90 | |||
| 30.12.2025 | 10:55:00,225 | 105 | 196,90 | |
| 105 | 196,90 | |||
| 105 | 196,90 | |||
| 30.12.2025 | 10:54:43,576 | 55 | 196,90 | |
| 55 | 196,90 | |||
| 55 | 196,90 | |||
| 30.12.2025 | 10:54:40,927 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.12.2025 | 10:52:52,099 | 15 | 196,94 | |
| 15 | 196,94 | |||
| 15 | 196,94 | |||
| 30.12.2025 | 10:52:46,270 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 10:52:05,190 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 30.12.2025 | 10:52:04,538 | 50 | 196,86 | |
| 50 | 196,86 | |||
| 50 | 196,86 | |||
| 30.12.2025 | 10:51:47,996 | 10 | 196,86 | |
| 10 | 196,86 | |||
| 10 | 196,86 | |||
| 30.12.2025 | 10:49:03,732 | 46 | 196,80 | |
| 46 | 196,80 | |||
| 46 | 196,80 | |||
| 30.12.2025 | 10:48:19,524 | 6 | 196,82 | |
| 6 | 196,82 | |||
| 6 | 196,82 | |||
| 30.12.2025 | 10:46:52,399 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 30.12.2025 | 10:46:46,961 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 10:43:49,331 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 30.12.2025 | 10:43:36,714 | 15 | 196,78 | |
| 15 | 196,78 | |||
| 15 | 196,78 | |||
| 30.12.2025 | 10:43:25,565 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 30.12.2025 | 10:42:51,885 | 27 | 196,74 | |
| 27 | 196,74 | |||
| 27 | 196,74 | |||
| 30.12.2025 | 10:42:35,535 | 18 | 196,78 | |
| 18 | 196,78 | |||
| 18 | 196,78 | |||
| 30.12.2025 | 10:39:59,325 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 30.12.2025 | 10:39:57,371 | 60 | 196,86 | |
| 60 | 196,86 | |||
| 60 | 196,86 | |||
| 30.12.2025 | 10:39:57,176 | 60 | 196,86 | |
| 20 | 196,86 | |||
| 40 | 196,86 | |||
| 60 | 196,86 | |||
| 30.12.2025 | 10:39:57,039 | 60 | 196,86 | |
| 60 | 196,86 | |||
| 60 | 196,86 | |||
| 30.12.2025 | 10:39:48,689 | 60 | 196,86 | |
| 60 | 196,86 | |||
| 60 | 196,86 | |||
| 30.12.2025 | 10:38:50,826 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 30.12.2025 | 10:38:43,080 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 30.12.2025 | 10:38:10,172 | 17 | 196,72 | |
| 17 | 196,72 | |||
| 17 | 196,72 | |||
| 30.12.2025 | 10:37:43,266 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 30.12.2025 | 10:36:09,114 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 30.12.2025 | 10:35:19,290 | 45 | 196,70 | |
| 45 | 196,70 | |||
| 45 | 196,70 | |||
| 30.12.2025 | 10:35:15,995 | 55 | 196,68 | |
| 55 | 196,68 | |||
| 55 | 196,68 | |||
| 30.12.2025 | 10:35:02,537 | 50 | 196,68 | |
| 50 | 196,68 | |||
| 50 | 196,68 | |||
| 30.12.2025 | 10:34:59,365 | 1 | 196,64 | |
| 1 | 196,64 | |||
| 1 | 196,64 | |||
| 30.12.2025 | 10:34:28,026 | 20 | 196,78 | |
| 20 | 196,78 | |||
| 20 | 196,78 | |||
| 30.12.2025 | 10:34:22,466 | 11 | 196,78 | |
| 11 | 196,78 | |||
| 11 | 196,78 | |||
| 30.12.2025 | 10:34:07,099 | 1 | 196,76 | |
| 1 | 196,76 | |||
| 1 | 196,76 | |||
| 30.12.2025 | 10:32:57,096 | 8 | 196,72 | |
| 8 | 196,72 | |||
| 8 | 196,72 | |||
| 30.12.2025 | 10:32:21,439 | 15 | 196,72 | |
| 15 | 196,72 | |||
| 15 | 196,72 | |||
| 30.12.2025 | 10:31:29,046 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 30.12.2025 | 10:31:00,156 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 30.12.2025 | 10:30:38,964 | 24 | 196,70 | |
| 24 | 196,70 | |||
| 24 | 196,70 | |||
| 30.12.2025 | 10:30:09,230 | 55 | 196,66 | |
| 55 | 196,66 | |||
| 55 | 196,66 | |||
| 30.12.2025 | 10:30:00,560 | 2 | 196,62 | |
| 2 | 196,62 | |||
| 2 | 196,62 | |||
| 30.12.2025 | 10:29:28,634 | 95 | 196,46 | |
| 95 | 196,46 | |||
| 95 | 196,46 | |||
| 30.12.2025 | 10:29:23,533 | 105 | 196,46 | |
| 105 | 196,46 | |||
| 105 | 196,46 | |||
| 30.12.2025 | 10:28:14,714 | 7 | 196,44 | |
| 7 | 196,44 | |||
| 7 | 196,44 | |||
| 30.12.2025 | 10:27:34,282 | 20 | 196,46 | |
| 20 | 196,46 | |||
| 20 | 196,46 | |||
| 30.12.2025 | 10:27:04,494 | 60 | 196,46 | |
| 60 | 196,46 | |||
| 60 | 196,46 | |||
| 30.12.2025 | 10:27:02,247 | 6 | 196,46 | |
| 6 | 196,46 | |||
| 6 | 196,46 | |||
| 30.12.2025 | 10:26:10,317 | 60 | 196,46 | |
| 60 | 196,46 | |||
| 60 | 196,46 | |||
| 30.12.2025 | 10:25:50,060 | 5 | 196,46 | |
| 5 | 196,46 | |||
| 5 | 196,46 | |||
| 30.12.2025 | 10:25:25,067 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 30.12.2025 | 10:25:14,844 | 5 | 196,48 | |
| 5 | 196,48 | |||
| 5 | 196,48 | |||
| 30.12.2025 | 10:25:09,464 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 30.12.2025 | 10:23:39,546 | 25 | 196,56 | |
| 25 | 196,56 | |||
| 25 | 196,56 | |||
| 30.12.2025 | 10:23:28,191 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 30.12.2025 | 10:23:14,843 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 30.12.2025 | 10:23:14,453 | 25 | 196,56 | |
| 25 | 196,56 | |||
| 25 | 196,56 | |||
| 30.12.2025 | 10:22:46,251 | 15 | 196,58 | |
| 15 | 196,58 | |||
| 15 | 196,58 | |||
| 30.12.2025 | 10:22:29,992 | 30 | 196,58 | |
| 30 | 196,58 | |||
| 30 | 196,58 | |||
| 30.12.2025 | 10:22:22,887 | 2 | 196,58 | |
| 2 | 196,58 | |||
| 2 | 196,58 | |||
| 30.12.2025 | 10:20:14,644 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 30.12.2025 | 10:19:40,031 | 9 | 196,60 | |
| 9 | 196,60 | |||
| 9 | 196,60 | |||
| 30.12.2025 | 10:18:35,885 | 5 | 196,54 | |
| 5 | 196,54 | |||
| 5 | 196,54 | |||
| 30.12.2025 | 10:18:29,319 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 30.12.2025 | 10:17:56,718 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 30.12.2025 | 10:16:07,185 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 30.12.2025 | 10:15:41,205 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 30.12.2025 | 10:14:19,582 | 4 | 196,46 | |
| 4 | 196,46 | |||
| 4 | 196,46 | |||
| 30.12.2025 | 10:14:00,848 | 10 | 196,52 | |
| 10 | 196,52 | |||
| 10 | 196,52 | |||
| 30.12.2025 | 10:13:04,448 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 30.12.2025 | 10:12:16,614 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 30.12.2025 | 10:10:32,923 | 50 | 196,64 | |
| 50 | 196,64 | |||
| 50 | 196,64 | |||
| 30.12.2025 | 10:10:26,196 | 1 | 196,72 | |
| 1 | 196,72 | |||
| 1 | 196,72 | |||
| 30.12.2025 | 10:10:22,237 | 7 | 196,70 | |
| 7 | 196,70 | |||
| 7 | 196,70 | |||
| 30.12.2025 | 10:06:57,634 | 45 | 196,72 | |
| 45 | 196,72 | |||
| 45 | 196,72 | |||
| 30.12.2025 | 10:06:53,401 | 55 | 196,70 | |
| 55 | 196,70 | |||
| 55 | 196,70 | |||
| 30.12.2025 | 10:03:47,900 | 3 | 196,52 | |
| 3 | 196,52 | |||
| 3 | 196,52 | |||
| 30.12.2025 | 10:03:32,699 | 6 | 196,52 | |
| 6 | 196,52 | |||
| 6 | 196,52 | |||
| 30.12.2025 | 10:01:09,096 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 30.12.2025 | 09:59:15,632 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 30.12.2025 | 09:57:38,822 | 52 | 196,42 | |
| 52 | 196,42 | |||
| 52 | 196,42 | |||
| 30.12.2025 | 09:56:40,262 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 30.12.2025 | 09:54:50,659 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 30.12.2025 | 09:52:34,950 | 30 | 196,16 | |
| 30 | 196,16 | |||
| 30 | 196,16 | |||
| 30.12.2025 | 09:50:19,829 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 30 | 196,10 | |||
| 30.12.2025 | 09:50:13,551 | 25 | 196,10 | |
| 25 | 196,10 | |||
| 25 | 196,10 | |||
| 30.12.2025 | 09:49:58,905 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 30.12.2025 | 09:49:41,899 | 6 | 196,16 | |
| 6 | 196,16 | |||
| 6 | 196,16 | |||
| 30.12.2025 | 09:49:21,374 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 30.12.2025 | 09:48:50,192 | 27 | 196,10 | |
| 27 | 196,10 | |||
| 27 | 196,10 | |||
| 30.12.2025 | 09:48:34,997 | 15 | 196,12 | |
| 15 | 196,12 | |||
| 15 | 196,12 | |||
| 30.12.2025 | 09:48:29,024 | 55 | 196,10 | |
| 55 | 196,10 | |||
| 55 | 196,10 | |||
| 30.12.2025 | 09:47:29,916 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 30.12.2025 | 09:46:50,456 | 18 | 196,16 | |
| 18 | 196,16 | |||
| 18 | 196,16 | |||
| 30.12.2025 | 09:45:58,012 | 3 | 196,10 | |
| 3 | 196,10 | |||
| 3 | 196,10 | |||
| 30.12.2025 | 09:45:53,173 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 30.12.2025 | 09:45:42,533 | 18 | 196,10 | |
| 18 | 196,10 | |||
| 18 | 196,10 | |||
| 30.12.2025 | 09:43:47,890 | 27 | 196,04 | |
| 27 | 196,04 | |||
| 27 | 196,04 | |||
| 30.12.2025 | 09:43:44,512 | 55 | 196,04 | |
| 55 | 196,04 | |||
| 55 | 196,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00