SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
433
77,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:21:18,611 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 02.10.2026 | 10:20:37,142 | 70 | 76,55 | |
| 70 | 76,55 | |||
| 70 | 76,55 | |||
| 02.10.2026 | 10:19:44,023 | 420 | 76,65 | |
| 420 | 76,65 | |||
| 420 | 76,65 | |||
| 02.10.2026 | 10:19:28,381 | 80 | 76,75 | |
| 80 | 76,75 | |||
| 80 | 76,75 | |||
| 02.10.2026 | 10:18:50,887 | 136 | 76,80 | |
| 136 | 76,80 | |||
| 66 | 76,80 | |||
| 70 | 76,80 | |||
| 02.10.2026 | 10:18:42,153 | 80 | 76,80 | |
| 80 | 76,80 | |||
| 80 | 76,80 | |||
| 02.10.2026 | 10:17:19,440 | 75 | 76,70 | |
| 75 | 76,70 | |||
| 75 | 76,70 | |||
| 02.10.2026 | 10:14:31,976 | 80 | 76,65 | |
| 80 | 76,65 | |||
| 80 | 76,65 | |||
| 02.10.2026 | 10:13:52,069 | 4 | 76,80 | |
| 4 | 76,80 | |||
| 4 | 76,80 | |||
| 02.10.2026 | 10:11:49,583 | 40 | 76,70 | |
| 40 | 76,70 | |||
| 40 | 76,70 | |||
| 02.10.2026 | 10:11:17,756 | 59 | 76,75 | |
| 59 | 76,75 | |||
| 59 | 76,75 | |||
| 02.10.2026 | 10:11:08,331 | 10 | 76,75 | |
| 10 | 76,75 | |||
| 10 | 76,75 | |||
| 02.10.2026 | 10:11:05,686 | 2 868 | 76,50 | |
| 2 868 | 76,50 | |||
| 2 618 | 76,50 | |||
| 250 | 76,50 | |||
| 02.10.2026 | 10:10:17,687 | 82 | 76,55 | |
| 2 | 76,55 | |||
| 80 | 76,55 | |||
| 82 | 76,55 | |||
| 02.10.2026 | 10:06:54,563 | 75 | 76,60 | |
| 75 | 76,60 | |||
| 75 | 76,60 | |||
| 02.10.2026 | 10:04:27,719 | 80 | 76,55 | |
| 80 | 76,55 | |||
| 80 | 76,55 | |||
| 02.10.2026 | 10:03:27,810 | 70 | 76,55 | |
| 70 | 76,55 | |||
| 70 | 76,55 | |||
| 02.10.2026 | 10:03:24,647 | 80 | 76,55 | |
| 80 | 76,55 | |||
| 80 | 76,55 | |||
| 02.10.2026 | 10:03:21,410 | 3 | 76,55 | |
| 3 | 76,55 | |||
| 3 | 76,55 | |||
| 02.10.2026 | 10:03:14,557 | 12 | 76,60 | |
| 12 | 76,60 | |||
| 12 | 76,60 | |||
| 02.10.2026 | 10:02:38,514 | 75 | 76,60 | |
| 75 | 76,60 | |||
| 75 | 76,60 | |||
| 02.10.2026 | 10:01:18,123 | 75 | 76,60 | |
| 75 | 76,60 | |||
| 75 | 76,60 | |||
| 02.10.2026 | 10:00:10,515 | 75 | 76,60 | |
| 75 | 76,60 | |||
| 75 | 76,60 | |||
| 02.10.2026 | 09:59:53,872 | 20 | 76,60 | |
| 20 | 76,60 | |||
| 20 | 76,60 | |||
| 02.10.2026 | 09:59:10,003 | 75 | 76,60 | |
| 75 | 76,60 | |||
| 75 | 76,60 | |||
| 02.10.2026 | 09:58:21,733 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 02.10.2026 | 09:57:20,834 | 14 | 76,40 | |
| 14 | 76,40 | |||
| 14 | 76,40 | |||
| 02.10.2026 | 09:56:58,240 | 75 | 76,40 | |
| 75 | 76,40 | |||
| 56 | 76,40 | |||
| 19 | 76,40 | |||
| 02.10.2026 | 09:56:35,924 | 80 | 76,35 | |
| 80 | 76,35 | |||
| 80 | 76,35 | |||
| 02.10.2026 | 09:56:20,714 | 75 | 76,30 | |
| 75 | 76,30 | |||
| 75 | 76,30 | |||
| 02.10.2026 | 09:55:12,432 | 23 | 76,15 | |
| 23 | 76,15 | |||
| 23 | 76,15 | |||
| 02.10.2026 | 09:55:10,222 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 02.10.2026 | 09:53:34,423 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 02.10.2026 | 09:53:26,620 | 30 | 76,25 | |
| 30 | 76,25 | |||
| 30 | 76,25 | |||
| 02.10.2026 | 09:52:33,813 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 02.10.2026 | 09:52:30,717 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 02.10.2026 | 09:52:26,758 | 80 | 76,20 | |
| 80 | 76,20 | |||
| 80 | 76,20 | |||
| 02.10.2026 | 09:52:17,096 | 1 020 | 76,10 | |
| 1 020 | 76,10 | |||
| 1 020 | 76,10 | |||
| 02.10.2026 | 09:51:09,958 | 666 | 76,00 | |
| 230 | 76,00 | |||
| 100 | 76,00 | |||
| 666 | 76,00 | |||
| 136 | 76,00 | |||
| 200 | 76,00 | |||
| 02.10.2026 | 09:50:43,403 | 80 | 76,00 | |
| 70 | 76,00 | |||
| 80 | 76,00 | |||
| 10 | 76,00 | |||
| 02.10.2026 | 09:50:38,927 | 423 | 75,95 | |
| 423 | 75,95 | |||
| 423 | 75,95 | |||
| 02.10.2026 | 09:50:29,241 | 80 | 75,90 | |
| 80 | 75,90 | |||
| 80 | 75,90 | |||
| 02.10.2026 | 09:50:23,118 | 80 | 75,90 | |
| 80 | 75,90 | |||
| 80 | 75,90 | |||
| 02.10.2026 | 09:48:53,179 | 35 | 75,75 | |
| 34 | 75,75 | |||
| 35 | 75,75 | |||
| 1 | 75,75 | |||
| 02.10.2026 | 09:48:04,108 | 80 | 75,75 | |
| 80 | 75,75 | |||
| 80 | 75,75 | |||
| 02.10.2026 | 09:46:34,141 | 80 | 75,70 | |
| 80 | 75,70 | |||
| 80 | 75,70 | |||
| 02.10.2026 | 09:43:34,158 | 80 | 75,65 | |
| 80 | 75,65 | |||
| 80 | 75,65 | |||
| 02.10.2026 | 09:43:18,206 | 1 | 75,55 | |
| 1 | 75,55 | |||
| 1 | 75,55 | |||
| 02.10.2026 | 09:43:17,301 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 02.10.2026 | 09:43:04,167 | 1 120 | 75,90 | |
| 1 120 | 75,90 | |||
| 1 020 | 75,90 | |||
| 100 | 75,90 | |||
| 02.10.2026 | 09:42:46,520 | 80 | 75,60 | |
| 80 | 75,60 | |||
| 80 | 75,60 | |||
| 02.10.2026 | 09:40:54,432 | 80 | 75,55 | |
| 80 | 75,55 | |||
| 80 | 75,55 | |||
| 02.10.2026 | 09:40:33,597 | 80 | 75,50 | |
| 80 | 75,50 | |||
| 80 | 75,50 | |||
| 02.10.2026 | 09:40:10,467 | 36 | 75,50 | |
| 30 | 75,50 | |||
| 6 | 75,50 | |||
| 36 | 75,50 | |||
| 02.10.2026 | 09:37:39,368 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 02.10.2026 | 09:37:18,794 | 1 200 | 75,40 | |
| 90 | 75,40 | |||
| 1 200 | 75,40 | |||
| 1 110 | 75,40 | |||
| 02.10.2026 | 09:37:01,497 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 02.10.2026 | 09:34:45,795 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 02.10.2026 | 09:32:46,064 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 02.10.2026 | 09:31:18,248 | 25 | 75,05 | |
| 25 | 75,05 | |||
| 25 | 75,05 | |||
| 02.10.2026 | 09:30:17,643 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 02.10.2026 | 09:27:47,948 | 10 | 74,95 | |
| 10 | 74,95 | |||
| 10 | 74,95 | |||
| 02.10.2026 | 09:27:23,829 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 02.10.2026 | 09:24:58,334 | 90 | 75,10 | |
| 90 | 75,10 | |||
| 90 | 75,10 | |||
| 02.10.2026 | 09:24:40,766 | 260 | 75,00 | |
| 260 | 75,00 | |||
| 260 | 75,00 | |||
| 02.10.2026 | 09:24:27,039 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 02.10.2026 | 09:24:08,370 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 02.10.2026 | 09:21:10,303 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 02.10.2026 | 09:20:56,229 | 100 | 75,10 | |
| 40 | 75,10 | |||
| 100 | 75,10 | |||
| 60 | 75,10 | |||
| 02.10.2026 | 09:19:28,211 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 02.10.2026 | 09:18:10,903 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 02.10.2026 | 09:17:21,879 | 70 | 74,85 | |
| 70 | 74,85 | |||
| 70 | 74,85 | |||
| 02.10.2026 | 09:17:12,981 | 10 | 74,85 | |
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 02.10.2026 | 09:17:07,085 | 70 | 74,85 | |
| 70 | 74,85 | |||
| 70 | 74,85 | |||
| 02.10.2026 | 09:09:54,078 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 02.10.2026 | 09:09:11,351 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 02.10.2026 | 09:09:10,084 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 02.10.2026 | 09:06:51,343 | 90 | 75,05 | |
| 90 | 75,05 | |||
| 90 | 75,05 | |||
| 02.10.2026 | 09:06:35,178 | 31 | 75,10 | |
| 31 | 75,10 | |||
| 31 | 75,10 | |||
| 02.10.2026 | 09:06:26,202 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 02.10.2026 | 09:04:57,192 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 02.10.2026 | 09:04:57,126 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 02.10.2026 | 09:04:52,910 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 02.10.2026 | 09:04:44,906 | 90 | 75,10 | |
| 90 | 75,10 | |||
| 90 | 75,10 | |||
| 02.10.2026 | 09:04:37,872 | 90 | 75,10 | |
| 90 | 75,10 | |||
| 90 | 75,10 | |||
| 02.10.2026 | 09:03:48,172 | 70 | 75,15 | |
| 70 | 75,15 | |||
| 70 | 75,15 | |||
| 02.10.2026 | 09:02:36,230 | 80 | 75,05 | |
| 80 | 75,05 | |||
| 80 | 75,05 | |||
| 02.10.2026 | 09:02:23,727 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 02.10.2026 | 09:02:23,686 | 100 | 75,05 | |
| 100 | 75,05 | |||
| 100 | 75,05 | |||
| 02.10.2026 | 09:02:07,739 | 30 | 74,95 | |
| 30 | 74,95 | |||
| 30 | 74,95 | |||
| 02.10.2026 | 09:02:07,447 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 02.10.2026 | 09:01:58,752 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 02.10.2026 | 09:01:35,537 | 10 | 74,75 | |
| 10 | 74,75 | |||
| 10 | 74,75 | |||
| 02.10.2026 | 09:01:35,339 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 02.10.2026 | 09:01:34,365 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 02.10.2026 | 09:01:24,071 | 70 | 74,75 | |
| 70 | 74,75 | |||
| 70 | 74,75 | |||
| 02.10.2026 | 09:01:23,043 | 70 | 74,75 | |
| 70 | 74,75 | |||
| 70 | 74,75 | |||
| 02.10.2026 | 09:01:18,845 | 70 | 74,75 | |
| 70 | 74,75 | |||
| 70 | 74,75 | |||
| 02.10.2026 | 09:01:07,170 | 80 | 74,80 | |
| 80 | 74,80 | |||
| 80 | 74,80 | |||
| 02.10.2026 | 09:00:43,785 | 291 | 75,00 | |
| 72 | 75,00 | |||
| 10 | 75,00 | |||
| 14 | 75,00 | |||
| 260 | 75,00 | |||
| 120 | 75,00 | |||
| 31 | 75,00 | |||
| 75 | 75,00 | |||
| 02.10.2026 | 09:00:41,664 | 80 | 75,05 | |
| 80 | 75,05 | |||
| 80 | 75,05 | |||
| 02.10.2026 | 08:52:01,341 | 75 | 74,20 | |
| 50 | 74,20 | |||
| 10 | 74,20 | |||
| 15 | 74,20 | |||
| 75 | 74,20 | |||
| 02.10.2026 | 08:36:00,366 | 4 | 74,05 | |
| 4 | 74,05 | |||
| 4 | 74,05 | |||
| 02.10.2026 | 08:25:22,983 | 75 | 74,30 | |
| 75 | 74,30 | |||
| 75 | 74,30 | |||
| 02.10.2026 | 08:21:00,307 | 3 | 74,05 | |
| 3 | 74,05 | |||
| 3 | 74,05 | |||
| 02.10.2026 | 08:05:02,331 | 4 | 74,05 | |
| 4 | 74,05 | |||
| 4 | 74,05 | |||
| 02.10.2026 | 08:00:26,848 | 13 | 74,05 | |
| 13 | 74,05 | |||
| 13 | 74,05 | |||
| 02.10.2026 | 08:00:03,076 | 11 | 74,30 | |
| 11 | 74,30 | |||
| 11 | 74,30 | |||
| 02.10.2026 | 07:52:19,316 | 75 | 74,30 | |
| 75 | 74,30 | |||
| 75 | 74,30 | |||
| 02.10.2026 | 07:49:05,853 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 02.10.2026 | 07:43:14,500 | 25 | 74,35 | |
| 25 | 74,35 | |||
| 25 | 74,35 | |||
| 02.10.2026 | 07:31:53,323 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 02.10.2026 | 07:30:10,318 | 75 | 74,40 | |
| 75 | 74,40 | |||
| 75 | 74,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00