SUSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
208
91,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:12,043 | 50 | 91,35 | |
| 50 | 91,35 | |||
| 50 | 91,35 | |||
| 01.07.2026 | 21:58:09,485 | 75 | 91,35 | |
| 75 | 91,35 | |||
| 75 | 91,35 | |||
| 01.07.2026 | 21:58:04,849 | 75 | 91,35 | |
| 75 | 91,35 | |||
| 75 | 91,35 | |||
| 01.07.2026 | 21:32:24,710 | 2 | 91,55 | |
| 2 | 91,55 | |||
| 2 | 91,55 | |||
| 01.07.2026 | 21:18:42,268 | 66 | 91,45 | |
| 66 | 91,45 | |||
| 66 | 91,45 | |||
| 01.07.2026 | 21:02:51,463 | 7 | 91,55 | |
| 7 | 91,55 | |||
| 7 | 91,55 | |||
| 01.07.2026 | 20:58:45,156 | 15 | 91,35 | |
| 15 | 91,35 | |||
| 15 | 91,35 | |||
| 01.07.2026 | 20:56:24,409 | 30 | 91,35 | |
| 30 | 91,35 | |||
| 30 | 91,35 | |||
| 01.07.2026 | 20:43:18,578 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 01.07.2026 | 20:40:07,353 | 30 | 91,55 | |
| 30 | 91,55 | |||
| 30 | 91,55 | |||
| 01.07.2026 | 20:33:55,848 | 70 | 91,35 | |
| 70 | 91,35 | |||
| 70 | 91,35 | |||
| 01.07.2026 | 20:31:53,419 | 32 | 91,55 | |
| 32 | 91,55 | |||
| 32 | 91,55 | |||
| 01.07.2026 | 20:26:02,902 | 29 | 91,55 | |
| 29 | 91,55 | |||
| 29 | 91,55 | |||
| 01.07.2026 | 20:21:36,288 | 12 | 91,35 | |
| 12 | 91,35 | |||
| 12 | 91,35 | |||
| 01.07.2026 | 20:17:55,020 | 70 | 91,55 | |
| 70 | 91,55 | |||
| 70 | 91,55 | |||
| 01.07.2026 | 20:17:49,166 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 01.07.2026 | 20:17:46,076 | 20 | 91,55 | |
| 20 | 91,55 | |||
| 20 | 91,55 | |||
| 01.07.2026 | 20:17:45,991 | 90 | 91,60 | |
| 35 | 91,60 | |||
| 55 | 91,60 | |||
| 90 | 91,60 | |||
| 01.07.2026 | 20:17:16,858 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 01.07.2026 | 20:01:26,163 | 40 | 91,95 | |
| 40 | 91,95 | |||
| 40 | 91,95 | |||
| 01.07.2026 | 19:43:30,979 | 40 | 91,95 | |
| 40 | 91,95 | |||
| 10 | 91,95 | |||
| 30 | 91,95 | |||
| 01.07.2026 | 19:40:03,646 | 5 | 91,45 | |
| 5 | 91,45 | |||
| 5 | 91,45 | |||
| 01.07.2026 | 19:34:09,247 | 40 | 91,60 | |
| 40 | 91,60 | |||
| 40 | 91,60 | |||
| 01.07.2026 | 19:34:04,229 | 100 | 91,65 | |
| 30 | 91,65 | |||
| 70 | 91,65 | |||
| 100 | 91,65 | |||
| 01.07.2026 | 19:31:43,301 | 75 | 92,00 | |
| 75 | 92,00 | |||
| 75 | 92,00 | |||
| 01.07.2026 | 19:30:40,946 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 01.07.2026 | 19:29:12,796 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 01.07.2026 | 19:15:43,668 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 01.07.2026 | 18:58:20,701 | 14 | 91,65 | |
| 14 | 91,65 | |||
| 14 | 91,65 | |||
| 01.07.2026 | 18:49:33,597 | 1 | 91,65 | |
| 1 | 91,65 | |||
| 1 | 91,65 | |||
| 01.07.2026 | 18:39:42,918 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 01.07.2026 | 18:29:33,460 | 22 | 92,00 | |
| 22 | 92,00 | |||
| 22 | 92,00 | |||
| 01.07.2026 | 18:18:31,870 | 21 | 91,65 | |
| 21 | 91,65 | |||
| 21 | 91,65 | |||
| 01.07.2026 | 18:00:45,500 | 2 | 91,95 | |
| 2 | 91,95 | |||
| 2 | 91,95 | |||
| 01.07.2026 | 17:53:13,813 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 01.07.2026 | 17:46:11,864 | 4 | 91,65 | |
| 4 | 91,65 | |||
| 4 | 91,65 | |||
| 01.07.2026 | 17:45:58,406 | 8 | 91,95 | |
| 8 | 91,95 | |||
| 8 | 91,95 | |||
| 01.07.2026 | 17:45:39,831 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 01.07.2026 | 17:44:14,827 | 4 | 91,95 | |
| 4 | 91,95 | |||
| 4 | 91,95 | |||
| 01.07.2026 | 17:43:15,290 | 30 | 91,95 | |
| 30 | 91,95 | |||
| 30 | 91,95 | |||
| 01.07.2026 | 17:16:39,417 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 01.07.2026 | 17:09:33,602 | 50 | 91,35 | |
| 50 | 91,35 | |||
| 50 | 91,35 | |||
| 01.07.2026 | 17:05:31,794 | 70 | 91,75 | |
| 70 | 91,75 | |||
| 70 | 91,75 | |||
| 01.07.2026 | 16:53:57,333 | 25 | 91,40 | |
| 25 | 91,40 | |||
| 25 | 91,40 | |||
| 01.07.2026 | 16:51:31,639 | 5 | 91,45 | |
| 5 | 91,45 | |||
| 5 | 91,45 | |||
| 01.07.2026 | 16:48:55,064 | 12 | 91,00 | |
| 12 | 91,00 | |||
| 12 | 91,00 | |||
| 01.07.2026 | 16:48:14,775 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 88 | 91,00 | |||
| 12 | 91,00 | |||
| 01.07.2026 | 16:48:12,518 | 600 | 91,05 | |
| 600 | 91,05 | |||
| 600 | 91,05 | |||
| 01.07.2026 | 16:47:33,318 | 80 | 91,05 | |
| 80 | 91,05 | |||
| 80 | 91,05 | |||
| 01.07.2026 | 16:46:34,604 | 80 | 91,05 | |
| 80 | 91,05 | |||
| 80 | 91,05 | |||
| 01.07.2026 | 16:44:51,738 | 80 | 91,05 | |
| 80 | 91,05 | |||
| 80 | 91,05 | |||
| 01.07.2026 | 16:44:51,441 | 80 | 91,05 | |
| 80 | 91,05 | |||
| 80 | 91,05 | |||
| 01.07.2026 | 16:44:45,439 | 80 | 91,05 | |
| 80 | 91,05 | |||
| 80 | 91,05 | |||
| 01.07.2026 | 16:44:24,989 | 2 | 91,25 | |
| 2 | 91,25 | |||
| 2 | 91,25 | |||
| 01.07.2026 | 16:42:57,564 | 530 | 91,35 | |
| 18 | 91,35 | |||
| 512 | 91,35 | |||
| 530 | 91,35 | |||
| 01.07.2026 | 16:40:04,039 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 01.07.2026 | 16:29:13,583 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 01.07.2026 | 16:24:52,552 | 80 | 92,10 | |
| 80 | 92,10 | |||
| 80 | 92,10 | |||
| 01.07.2026 | 16:20:36,666 | 80 | 92,55 | |
| 80 | 92,55 | |||
| 80 | 92,55 | |||
| 01.07.2026 | 16:20:11,990 | 22 | 92,60 | |
| 22 | 92,60 | |||
| 22 | 92,60 | |||
| 01.07.2026 | 16:19:37,444 | 3 | 92,25 | |
| 3 | 92,25 | |||
| 3 | 92,25 | |||
| 01.07.2026 | 16:16:44,988 | 32 | 92,05 | |
| 32 | 92,05 | |||
| 32 | 92,05 | |||
| 01.07.2026 | 16:11:03,984 | 312 | 92,55 | |
| 312 | 92,55 | |||
| 312 | 92,55 | |||
| 01.07.2026 | 16:09:19,347 | 80 | 92,60 | |
| 78 | 92,60 | |||
| 2 | 92,60 | |||
| 80 | 92,60 | |||
| 01.07.2026 | 16:08:54,245 | 80 | 92,60 | |
| 80 | 92,60 | |||
| 80 | 92,60 | |||
| 01.07.2026 | 16:08:54,188 | 80 | 92,60 | |
| 80 | 92,60 | |||
| 80 | 92,60 | |||
| 01.07.2026 | 16:08:48,141 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 01.07.2026 | 16:04:27,008 | 1 | 92,55 | |
| 1 | 92,55 | |||
| 1 | 92,55 | |||
| 01.07.2026 | 16:00:42,189 | 3 | 92,80 | |
| 3 | 92,80 | |||
| 3 | 92,80 | |||
| 01.07.2026 | 16:00:06,398 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 01.07.2026 | 15:58:43,716 | 40 | 92,20 | |
| 40 | 92,20 | |||
| 40 | 92,20 | |||
| 01.07.2026 | 15:55:59,862 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 01.07.2026 | 15:55:22,390 | 80 | 92,40 | |
| 80 | 92,40 | |||
| 80 | 92,40 | |||
| 01.07.2026 | 15:46:52,913 | 80 | 92,65 | |
| 80 | 92,65 | |||
| 80 | 92,65 | |||
| 01.07.2026 | 15:46:29,451 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 01.07.2026 | 15:45:50,066 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 01.07.2026 | 15:45:05,909 | 20 | 92,60 | |
| 20 | 92,60 | |||
| 20 | 92,60 | |||
| 01.07.2026 | 15:43:32,395 | 80 | 92,60 | |
| 80 | 92,60 | |||
| 80 | 92,60 | |||
| 01.07.2026 | 15:41:56,822 | 11 | 92,10 | |
| 11 | 92,10 | |||
| 11 | 92,10 | |||
| 01.07.2026 | 15:36:55,226 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 10 | 91,05 | |||
| 01.07.2026 | 15:36:55,190 | 10 | 91,25 | |
| 10 | 91,25 | |||
| 10 | 91,25 | |||
| 01.07.2026 | 15:32:28,244 | 25 | 92,15 | |
| 25 | 92,15 | |||
| 25 | 92,15 | |||
| 01.07.2026 | 15:29:58,701 | 80 | 92,20 | |
| 80 | 92,20 | |||
| 80 | 92,20 | |||
| 01.07.2026 | 15:26:36,780 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 01.07.2026 | 15:24:04,140 | 30 | 92,50 | |
| 30 | 92,50 | |||
| 30 | 92,50 | |||
| 01.07.2026 | 15:22:33,072 | 30 | 92,50 | |
| 30 | 92,50 | |||
| 30 | 92,50 | |||
| 01.07.2026 | 15:19:42,098 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 01.07.2026 | 15:17:54,506 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 01.07.2026 | 15:17:25,994 | 6 | 92,35 | |
| 6 | 92,35 | |||
| 6 | 92,35 | |||
| 01.07.2026 | 15:16:55,285 | 1 | 92,10 | |
| 1 | 92,10 | |||
| 1 | 92,10 | |||
| 01.07.2026 | 15:16:19,778 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 01.07.2026 | 15:16:06,870 | 700 | 92,20 | |
| 700 | 92,20 | |||
| 700 | 92,20 | |||
| 01.07.2026 | 15:15:44,532 | 4 | 92,00 | |
| 4 | 92,00 | |||
| 4 | 92,00 | |||
| 01.07.2026 | 15:11:43,344 | 54 | 92,30 | |
| 54 | 92,30 | |||
| 54 | 92,30 | |||
| 01.07.2026 | 15:09:27,259 | 80 | 92,35 | |
| 80 | 92,35 | |||
| 80 | 92,35 | |||
| 01.07.2026 | 15:05:56,642 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 01.07.2026 | 15:01:20,219 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 01.07.2026 | 15:00:41,141 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 01.07.2026 | 14:50:07,774 | 100 | 93,00 | |
| 100 | 93,00 | |||
| 100 | 93,00 | |||
| 01.07.2026 | 14:42:45,698 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 01.07.2026 | 14:37:29,980 | 21 | 93,75 | |
| 21 | 93,75 | |||
| 21 | 93,75 | |||
| 01.07.2026 | 14:36:10,151 | 33 | 94,00 | |
| 33 | 94,00 | |||
| 33 | 94,00 | |||
| 01.07.2026 | 14:34:20,301 | 80 | 94,60 | |
| 80 | 94,60 | |||
| 80 | 94,60 | |||
| 01.07.2026 | 14:29:42,970 | 30 | 94,95 | |
| 30 | 94,95 | |||
| 30 | 94,95 | |||
| 01.07.2026 | 14:28:01,580 | 7 | 95,50 | |
| 7 | 95,50 | |||
| 7 | 95,50 | |||
| 01.07.2026 | 14:26:37,561 | 12 | 95,50 | |
| 12 | 95,50 | |||
| 12 | 95,50 | |||
| 01.07.2026 | 14:16:47,621 | 6 | 95,40 | |
| 6 | 95,40 | |||
| 6 | 95,40 | |||
| 01.07.2026 | 14:08:38,618 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 01.07.2026 | 14:03:12,499 | 70 | 95,80 | |
| 70 | 95,80 | |||
| 70 | 95,80 | |||
| 01.07.2026 | 14:01:17,643 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 01.07.2026 | 13:54:12,101 | 3 | 95,75 | |
| 3 | 95,75 | |||
| 3 | 95,75 | |||
| 01.07.2026 | 13:54:02,773 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 01.07.2026 | 13:53:54,262 | 54 | 95,75 | |
| 54 | 95,75 | |||
| 54 | 95,75 | |||
| 01.07.2026 | 13:13:04,542 | 5 | 95,65 | |
| 5 | 95,65 | |||
| 5 | 95,65 | |||
| 01.07.2026 | 13:00:33,336 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 01.07.2026 | 12:57:43,827 | 8 | 96,50 | |
| 8 | 96,50 | |||
| 8 | 96,50 | |||
| 01.07.2026 | 12:51:54,032 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 01.07.2026 | 12:51:38,903 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 01.07.2026 | 12:51:38,824 | 51 | 96,35 | |
| 51 | 96,35 | |||
| 6 | 96,35 | |||
| 45 | 96,35 | |||
| 01.07.2026 | 12:51:38,681 | 80 | 96,35 | |
| 80 | 96,35 | |||
| 80 | 96,35 | |||
| 01.07.2026 | 12:51:38,571 | 80 | 96,35 | |
| 80 | 96,35 | |||
| 80 | 96,35 | |||
| 01.07.2026 | 12:51:36,711 | 80 | 96,35 | |
| 5 | 96,35 | |||
| 80 | 96,35 | |||
| 75 | 96,35 | |||
| 01.07.2026 | 12:51:31,305 | 280 | 95,50 | |
| 280 | 95,50 | |||
| 280 | 95,50 | |||
| 01.07.2026 | 12:51:00,909 | 70 | 95,55 | |
| 70 | 95,55 | |||
| 70 | 95,55 | |||
| 01.07.2026 | 12:45:45,384 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 01.07.2026 | 12:45:15,884 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 01.07.2026 | 12:41:55,151 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 01.07.2026 | 12:34:41,636 | 5 | 95,15 | |
| 5 | 95,15 | |||
| 5 | 95,15 | |||
| 01.07.2026 | 12:33:31,488 | 160 | 95,35 | |
| 160 | 95,35 | |||
| 160 | 95,35 | |||
| 01.07.2026 | 12:33:25,496 | 80 | 95,30 | |
| 80 | 95,30 | |||
| 80 | 95,30 | |||
| 01.07.2026 | 12:32:48,366 | 80 | 95,30 | |
| 80 | 95,30 | |||
| 80 | 95,30 | |||
| 01.07.2026 | 12:24:26,815 | 43 | 95,10 | |
| 43 | 95,10 | |||
| 43 | 95,10 | |||
| 01.07.2026 | 12:21:51,002 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 01.07.2026 | 12:08:52,568 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 01.07.2026 | 11:57:22,915 | 420 | 95,35 | |
| 420 | 95,35 | |||
| 420 | 95,35 | |||
| 01.07.2026 | 11:56:49,794 | 80 | 95,20 | |
| 80 | 95,20 | |||
| 80 | 95,20 | |||
| 01.07.2026 | 11:41:22,666 | 8 | 95,15 | |
| 8 | 95,15 | |||
| 8 | 95,15 | |||
| 01.07.2026 | 11:32:01,955 | 3 | 95,55 | |
| 2 | 95,55 | |||
| 1 | 95,55 | |||
| 3 | 95,55 | |||
| 01.07.2026 | 11:31:32,731 | 40 | 95,25 | |
| 40 | 95,25 | |||
| 40 | 95,25 | |||
| 01.07.2026 | 11:31:03,213 | 80 | 95,25 | |
| 80 | 95,25 | |||
| 80 | 95,25 | |||
| 01.07.2026 | 11:29:27,425 | 80 | 95,20 | |
| 80 | 95,20 | |||
| 80 | 95,20 | |||
| 01.07.2026 | 11:28:13,246 | 70 | 95,05 | |
| 70 | 95,05 | |||
| 70 | 95,05 | |||
| 01.07.2026 | 11:27:32,592 | 22 | 95,05 | |
| 21 | 95,05 | |||
| 1 | 95,05 | |||
| 22 | 95,05 | |||
| 01.07.2026 | 11:24:47,390 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 01.07.2026 | 11:22:57,737 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 01.07.2026 | 11:21:40,602 | 80 | 95,10 | |
| 80 | 95,10 | |||
| 80 | 95,10 | |||
| 01.07.2026 | 11:12:18,451 | 200 | 94,85 | |
| 200 | 94,85 | |||
| 200 | 94,85 | |||
| 01.07.2026 | 11:09:37,017 | 6 | 94,80 | |
| 6 | 94,80 | |||
| 6 | 94,80 | |||
| 01.07.2026 | 11:02:11,972 | 15 | 95,20 | |
| 15 | 95,20 | |||
| 15 | 95,20 | |||
| 01.07.2026 | 11:00:19,808 | 20 | 95,20 | |
| 20 | 95,20 | |||
| 20 | 95,20 | |||
| 01.07.2026 | 11:00:19,522 | 60 | 95,20 | |
| 60 | 95,20 | |||
| 60 | 95,20 | |||
| 01.07.2026 | 11:00:19,421 | 60 | 95,20 | |
| 60 | 95,20 | |||
| 60 | 95,20 | |||
| 01.07.2026 | 11:00:19,244 | 60 | 95,20 | |
| 60 | 95,20 | |||
| 60 | 95,20 | |||
| 01.07.2026 | 11:00:18,654 | 60 | 95,20 | |
| 60 | 95,20 | |||
| 60 | 95,20 | |||
| 01.07.2026 | 11:00:17,880 | 90 | 95,20 | |
| 30 | 95,20 | |||
| 90 | 95,20 | |||
| 60 | 95,20 | |||
| 01.07.2026 | 11:00:06,343 | 70 | 95,00 | |
| 70 | 95,00 | |||
| 70 | 95,00 | |||
| 01.07.2026 | 11:00:05,844 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 01.07.2026 | 10:52:26,811 | 30 | 94,80 | |
| 30 | 94,80 | |||
| 30 | 94,80 | |||
| 01.07.2026 | 10:38:35,192 | 30 | 94,65 | |
| 30 | 94,65 | |||
| 30 | 94,65 | |||
| 01.07.2026 | 10:36:11,152 | 1 577 | 94,70 | |
| 1 577 | 94,70 | |||
| 1 577 | 94,70 | |||
| 01.07.2026 | 10:35:56,777 | 80 | 94,70 | |
| 80 | 94,70 | |||
| 80 | 94,70 | |||
| 01.07.2026 | 10:33:39,047 | 85 | 94,65 | |
| 85 | 94,65 | |||
| 85 | 94,65 | |||
| 01.07.2026 | 10:32:33,032 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 01.07.2026 | 10:32:11,141 | 80 | 94,70 | |
| 80 | 94,70 | |||
| 80 | 94,70 | |||
| 01.07.2026 | 10:30:54,100 | 80 | 94,65 | |
| 80 | 94,65 | |||
| 80 | 94,65 | |||
| 01.07.2026 | 10:24:02,947 | 1 138 | 94,60 | |
| 1 138 | 94,60 | |||
| 1 138 | 94,60 | |||
| 01.07.2026 | 10:23:54,792 | 80 | 94,55 | |
| 80 | 94,55 | |||
| 80 | 94,55 | |||
| 01.07.2026 | 10:23:54,662 | 80 | 94,55 | |
| 80 | 94,55 | |||
| 80 | 94,55 | |||
| 01.07.2026 | 10:23:45,139 | 25 | 94,25 | |
| 25 | 94,25 | |||
| 25 | 94,25 | |||
| 01.07.2026 | 10:09:49,802 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 01.07.2026 | 10:09:21,648 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 01.07.2026 | 10:04:41,447 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 01.07.2026 | 10:04:22,873 | 50 | 93,70 | |
| 50 | 93,70 | |||
| 50 | 93,70 | |||
| 01.07.2026 | 10:01:10,632 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 01.07.2026 | 09:56:12,087 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 01.07.2026 | 09:56:04,815 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 01.07.2026 | 09:49:41,141 | 40 | 94,25 | |
| 40 | 94,25 | |||
| 40 | 94,25 | |||
| 01.07.2026 | 09:45:08,379 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 7 | 94,00 | |||
| 20 | 94,00 | |||
| 3 | 94,00 | |||
| 01.07.2026 | 09:33:16,932 | 29 | 94,30 | |
| 29 | 94,30 | |||
| 29 | 94,30 | |||
| 01.07.2026 | 09:30:20,140 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 01.07.2026 | 09:30:10,428 | 12 | 94,80 | |
| 12 | 94,80 | |||
| 12 | 94,80 | |||
| 01.07.2026 | 09:25:04,400 | 50 | 94,65 | |
| 50 | 94,65 | |||
| 50 | 94,65 | |||
| 01.07.2026 | 09:24:26,554 | 50 | 94,65 | |
| 50 | 94,65 | |||
| 50 | 94,65 | |||
| 01.07.2026 | 09:23:48,788 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 01.07.2026 | 09:19:18,849 | 50 | 94,40 | |
| 50 | 94,40 | |||
| 50 | 94,40 | |||
| 01.07.2026 | 09:18:39,480 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 01.07.2026 | 09:04:09,046 | 50 | 92,05 | |
| 10 | 92,05 | |||
| 2 | 92,05 | |||
| 38 | 92,05 | |||
| 50 | 92,05 | |||
| 01.07.2026 | 09:04:02,634 | 21 | 92,75 | |
| 21 | 92,75 | |||
| 21 | 92,75 | |||
| 01.07.2026 | 09:03:34,186 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 01.07.2026 | 09:01:07,752 | 1 | 92,70 | |
| 1 | 92,70 | |||
| 1 | 92,70 | |||
| 01.07.2026 | 09:00:42,028 | 4 | 92,70 | |
| 4 | 92,70 | |||
| 4 | 92,70 | |||
| 01.07.2026 | 08:58:59,603 | 60 | 93,25 | |
| 60 | 93,25 | |||
| 60 | 93,25 | |||
| 01.07.2026 | 08:58:44,174 | 60 | 93,30 | |
| 60 | 93,30 | |||
| 60 | 93,30 | |||
| 01.07.2026 | 08:58:41,414 | 40 | 93,30 | |
| 40 | 93,30 | |||
| 40 | 93,30 | |||
| 01.07.2026 | 08:56:55,077 | 45 | 94,50 | |
| 45 | 94,50 | |||
| 45 | 94,50 | |||
| 01.07.2026 | 08:56:29,012 | 75 | 94,00 | |
| 75 | 94,00 | |||
| 75 | 94,00 | |||
| 01.07.2026 | 08:39:35,326 | 75 | 93,70 | |
| 75 | 93,70 | |||
| 75 | 93,70 | |||
| 01.07.2026 | 08:38:11,974 | 195 | 94,40 | |
| 100 | 94,40 | |||
| 195 | 94,40 | |||
| 95 | 94,40 | |||
| 01.07.2026 | 08:37:37,546 | 75 | 93,75 | |
| 75 | 93,75 | |||
| 75 | 93,75 | |||
| 01.07.2026 | 08:36:44,497 | 7 | 93,30 | |
| 7 | 93,30 | |||
| 7 | 93,30 | |||
| 01.07.2026 | 08:15:51,145 | 75 | 93,35 | |
| 75 | 93,35 | |||
| 75 | 93,35 | |||
| 01.07.2026 | 08:15:14,947 | 75 | 93,20 | |
| 75 | 93,20 | |||
| 75 | 93,20 | |||
| 01.07.2026 | 08:12:09,154 | 25 | 93,20 | |
| 25 | 93,20 | |||
| 25 | 93,20 | |||
| 01.07.2026 | 08:01:24,033 | 425 | 93,50 | |
| 425 | 93,50 | |||
| 100 | 93,50 | |||
| 325 | 93,50 | |||
| 01.07.2026 | 08:00:55,638 | 75 | 93,20 | |
| 75 | 93,20 | |||
| 75 | 93,20 | |||
| 01.07.2026 | 07:48:57,498 | 3 | 93,15 | |
| 3 | 93,15 | |||
| 3 | 93,15 | |||
| 01.07.2026 | 07:30:47,589 | 75 | 92,85 | |
| 75 | 92,85 | |||
| 75 | 92,85 | |||
| 01.07.2026 | 07:30:09,844 | 75 | 92,85 | |
| 65 | 92,85 | |||
| 75 | 92,85 | |||
| 10 | 92,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00