Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2206
1813
364,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 19:57:15,861 | 100 | 364,25 | |
| 100 | 364,25 | |||
| 100 | 364,25 | |||
| 18.05.2026 | 19:56:52,402 | 5 | 364,50 | |
| 5 | 364,50 | |||
| 5 | 364,50 | |||
| 18.05.2026 | 19:55:57,394 | 1 | 364,25 | |
| 1 | 364,25 | |||
| 1 | 364,25 | |||
| 18.05.2026 | 19:55:48,321 | 15 | 364,45 | |
| 15 | 364,45 | |||
| 15 | 364,45 | |||
| 18.05.2026 | 19:55:47,211 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 18.05.2026 | 19:55:26,011 | 3 | 364,35 | |
| 3 | 364,35 | |||
| 3 | 364,35 | |||
| 18.05.2026 | 19:54:58,404 | 15 | 364,40 | |
| 15 | 364,40 | |||
| 15 | 364,40 | |||
| 18.05.2026 | 19:54:54,835 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.05.2026 | 19:54:27,329 | 13 | 364,40 | |
| 13 | 364,40 | |||
| 13 | 364,40 | |||
| 18.05.2026 | 19:54:24,238 | 3 | 364,05 | |
| 3 | 364,05 | |||
| 3 | 364,05 | |||
| 18.05.2026 | 19:53:56,181 | 30 | 364,05 | |
| 30 | 364,05 | |||
| 30 | 364,05 | |||
| 18.05.2026 | 19:53:30,995 | 11 | 364,30 | |
| 11 | 364,30 | |||
| 11 | 364,30 | |||
| 18.05.2026 | 19:53:28,396 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 18.05.2026 | 19:53:16,081 | 89 | 364,25 | |
| 89 | 364,25 | |||
| 89 | 364,25 | |||
| 18.05.2026 | 19:53:05,214 | 7 | 364,55 | |
| 7 | 364,55 | |||
| 7 | 364,55 | |||
| 18.05.2026 | 19:52:24,438 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.05.2026 | 19:52:10,531 | 20 | 364,50 | |
| 20 | 364,50 | |||
| 20 | 364,50 | |||
| 18.05.2026 | 19:51:44,229 | 3 | 364,40 | |
| 3 | 364,40 | |||
| 3 | 364,40 | |||
| 18.05.2026 | 19:51:11,677 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.05.2026 | 19:50:35,953 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.05.2026 | 19:50:31,989 | 6 | 364,20 | |
| 6 | 364,20 | |||
| 6 | 364,20 | |||
| 18.05.2026 | 19:48:33,753 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 18.05.2026 | 19:48:25,746 | 55 | 364,15 | |
| 55 | 364,15 | |||
| 55 | 364,15 | |||
| 18.05.2026 | 19:47:45,454 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 18.05.2026 | 19:47:37,119 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 18.05.2026 | 19:45:48,369 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 18.05.2026 | 19:45:44,704 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.05.2026 | 19:45:26,978 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 18.05.2026 | 19:45:21,433 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 18.05.2026 | 19:44:33,566 | 1 | 364,15 | |
| 1 | 364,15 | |||
| 1 | 364,15 | |||
| 18.05.2026 | 19:44:15,548 | 15 | 364,15 | |
| 15 | 364,15 | |||
| 15 | 364,15 | |||
| 18.05.2026 | 19:44:06,189 | 32 | 364,00 | |
| 32 | 364,00 | |||
| 12 | 364,00 | |||
| 20 | 364,00 | |||
| 18.05.2026 | 19:43:33,845 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 18.05.2026 | 19:43:21,233 | 57 | 363,90 | |
| 7 | 363,90 | |||
| 57 | 363,90 | |||
| 50 | 363,90 | |||
| 18.05.2026 | 19:43:03,907 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 18.05.2026 | 19:43:00,073 | 7 | 363,75 | |
| 7 | 363,75 | |||
| 7 | 363,75 | |||
| 18.05.2026 | 19:41:47,437 | 3 | 363,85 | |
| 3 | 363,85 | |||
| 3 | 363,85 | |||
| 18.05.2026 | 19:41:24,894 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.05.2026 | 19:40:54,497 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 18.05.2026 | 19:40:53,888 | 2 | 363,45 | |
| 2 | 363,45 | |||
| 2 | 363,45 | |||
| 18.05.2026 | 19:40:47,587 | 14 | 363,25 | |
| 14 | 363,25 | |||
| 14 | 363,25 | |||
| 18.05.2026 | 19:39:32,819 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 18.05.2026 | 19:38:53,179 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 18.05.2026 | 19:38:18,100 | 40 | 363,40 | |
| 40 | 363,40 | |||
| 40 | 363,40 | |||
| 18.05.2026 | 19:38:13,235 | 1 | 363,25 | |
| 1 | 363,25 | |||
| 1 | 363,25 | |||
| 18.05.2026 | 19:37:53,179 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 18.05.2026 | 19:37:26,459 | 36 | 362,95 | |
| 36 | 362,95 | |||
| 36 | 362,95 | |||
| 18.05.2026 | 19:36:27,951 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.05.2026 | 19:36:08,911 | 70 | 363,10 | |
| 70 | 363,10 | |||
| 70 | 363,10 | |||
| 18.05.2026 | 19:36:01,178 | 4 | 362,80 | |
| 4 | 362,80 | |||
| 4 | 362,80 | |||
| 18.05.2026 | 19:35:59,177 | 19 | 363,10 | |
| 19 | 363,10 | |||
| 19 | 363,10 | |||
| 18.05.2026 | 19:35:52,598 | 26 | 362,70 | |
| 26 | 362,70 | |||
| 26 | 362,70 | |||
| 18.05.2026 | 19:33:36,096 | 14 | 362,90 | |
| 14 | 362,90 | |||
| 14 | 362,90 | |||
| 18.05.2026 | 19:33:23,397 | 8 | 363,20 | |
| 8 | 363,20 | |||
| 8 | 363,20 | |||
| 18.05.2026 | 19:33:14,561 | 20 | 363,15 | |
| 20 | 363,15 | |||
| 20 | 363,15 | |||
| 18.05.2026 | 19:32:58,288 | 4 | 363,00 | |
| 4 | 363,00 | |||
| 4 | 363,00 | |||
| 18.05.2026 | 19:32:56,000 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 18.05.2026 | 19:32:14,457 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 18.05.2026 | 19:31:41,933 | 57 | 363,05 | |
| 42 | 363,05 | |||
| 57 | 363,05 | |||
| 15 | 363,05 | |||
| 18.05.2026 | 19:31:32,200 | 138 | 363,05 | |
| 138 | 363,05 | |||
| 138 | 363,05 | |||
| 18.05.2026 | 19:31:12,634 | 15 | 362,95 | |
| 15 | 362,95 | |||
| 15 | 362,95 | |||
| 18.05.2026 | 19:29:54,867 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 18.05.2026 | 19:29:41,511 | 11 | 362,95 | |
| 11 | 362,95 | |||
| 11 | 362,95 | |||
| 18.05.2026 | 19:28:49,623 | 18 | 362,50 | |
| 18 | 362,50 | |||
| 18 | 362,50 | |||
| 18.05.2026 | 19:28:35,768 | 14 | 362,55 | |
| 14 | 362,55 | |||
| 14 | 362,55 | |||
| 18.05.2026 | 19:28:20,014 | 2 | 362,60 | |
| 2 | 362,60 | |||
| 2 | 362,60 | |||
| 18.05.2026 | 19:27:27,238 | 3 | 362,55 | |
| 3 | 362,55 | |||
| 3 | 362,55 | |||
| 18.05.2026 | 19:27:26,865 | 2 | 362,55 | |
| 2 | 362,55 | |||
| 2 | 362,55 | |||
| 18.05.2026 | 19:27:00,499 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 18.05.2026 | 19:26:15,826 | 11 | 362,20 | |
| 11 | 362,20 | |||
| 11 | 362,20 | |||
| 18.05.2026 | 19:25:11,321 | 5 | 362,05 | |
| 1 | 362,05 | |||
| 4 | 362,05 | |||
| 5 | 362,05 | |||
| 18.05.2026 | 19:23:46,049 | 13 | 361,90 | |
| 13 | 361,90 | |||
| 13 | 361,90 | |||
| 18.05.2026 | 19:22:54,956 | 4 | 362,05 | |
| 4 | 362,05 | |||
| 4 | 362,05 | |||
| 18.05.2026 | 19:22:44,253 | 6 | 362,10 | |
| 6 | 362,10 | |||
| 6 | 362,10 | |||
| 18.05.2026 | 19:22:33,611 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 18.05.2026 | 19:22:21,898 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 18.05.2026 | 19:21:59,981 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.05.2026 | 19:21:41,392 | 20 | 361,85 | |
| 20 | 361,85 | |||
| 20 | 361,85 | |||
| 18.05.2026 | 19:21:06,276 | 60 | 362,00 | |
| 60 | 362,00 | |||
| 60 | 362,00 | |||
| 18.05.2026 | 19:20:24,314 | 1 | 362,35 | |
| 1 | 362,35 | |||
| 1 | 362,35 | |||
| 18.05.2026 | 19:19:34,095 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 18.05.2026 | 19:19:27,232 | 2 | 361,90 | |
| 2 | 361,90 | |||
| 2 | 361,90 | |||
| 18.05.2026 | 19:19:26,672 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 18.05.2026 | 19:18:56,052 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 18.05.2026 | 19:18:24,941 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 18.05.2026 | 19:18:17,625 | 50 | 362,15 | |
| 50 | 362,15 | |||
| 50 | 362,15 | |||
| 18.05.2026 | 19:16:01,390 | 8 | 361,80 | |
| 8 | 361,80 | |||
| 8 | 361,80 | |||
| 18.05.2026 | 19:14:22,697 | 7 | 362,00 | |
| 7 | 362,00 | |||
| 7 | 362,00 | |||
| 18.05.2026 | 19:14:17,242 | 120 | 362,05 | |
| 120 | 362,05 | |||
| 120 | 362,05 | |||
| 18.05.2026 | 19:13:31,988 | 8 | 361,95 | |
| 8 | 361,95 | |||
| 8 | 361,95 | |||
| 18.05.2026 | 19:13:06,750 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 18.05.2026 | 19:11:48,312 | 10 | 362,15 | |
| 10 | 362,15 | |||
| 10 | 362,15 | |||
| 18.05.2026 | 19:11:10,232 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 18.05.2026 | 19:10:59,371 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 18.05.2026 | 19:09:48,273 | 12 | 362,10 | |
| 5 | 362,10 | |||
| 12 | 362,10 | |||
| 7 | 362,10 | |||
| 18.05.2026 | 19:09:29,302 | 1 | 361,85 | |
| 1 | 361,85 | |||
| 1 | 361,85 | |||
| 18.05.2026 | 19:09:15,071 | 20 | 361,85 | |
| 20 | 361,85 | |||
| 20 | 361,85 | |||
| 18.05.2026 | 19:08:49,591 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 18.05.2026 | 19:07:40,247 | 3 | 361,90 | |
| 3 | 361,90 | |||
| 3 | 361,90 | |||
| 18.05.2026 | 19:07:26,138 | 15 | 361,70 | |
| 15 | 361,70 | |||
| 15 | 361,70 | |||
| 18.05.2026 | 19:05:11,331 | 8 | 361,45 | |
| 8 | 361,45 | |||
| 8 | 361,45 | |||
| 18.05.2026 | 19:05:10,139 | 58 | 361,20 | |
| 58 | 361,20 | |||
| 58 | 361,20 | |||
| 18.05.2026 | 19:04:04,311 | 5 | 361,65 | |
| 5 | 361,65 | |||
| 5 | 361,65 | |||
| 18.05.2026 | 19:03:58,278 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 18.05.2026 | 19:03:31,977 | 10 | 361,25 | |
| 10 | 361,25 | |||
| 10 | 361,25 | |||
| 18.05.2026 | 19:00:55,295 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 18.05.2026 | 19:00:24,163 | 3 | 360,85 | |
| 3 | 360,85 | |||
| 3 | 360,85 | |||
| 18.05.2026 | 18:59:52,614 | 12 | 361,00 | |
| 12 | 361,00 | |||
| 12 | 361,00 | |||
| 18.05.2026 | 18:59:47,915 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 18.05.2026 | 18:58:34,010 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 18.05.2026 | 18:58:26,544 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 18.05.2026 | 18:58:22,728 | 6 | 361,45 | |
| 6 | 361,45 | |||
| 6 | 361,45 | |||
| 18.05.2026 | 18:58:09,657 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 18.05.2026 | 18:58:08,818 | 7 | 361,45 | |
| 7 | 361,45 | |||
| 7 | 361,45 | |||
| 18.05.2026 | 18:57:48,531 | 17 | 361,40 | |
| 17 | 361,40 | |||
| 17 | 361,40 | |||
| 18.05.2026 | 18:57:43,668 | 8 | 361,20 | |
| 8 | 361,20 | |||
| 8 | 361,20 | |||
| 18.05.2026 | 18:57:34,350 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 18.05.2026 | 18:56:29,350 | 1 | 361,20 | |
| 1 | 361,20 | |||
| 1 | 361,20 | |||
| 18.05.2026 | 18:56:26,868 | 150 | 361,20 | |
| 150 | 361,20 | |||
| 150 | 361,20 | |||
| 18.05.2026 | 18:56:09,126 | 5 | 361,20 | |
| 5 | 361,20 | |||
| 5 | 361,20 | |||
| 18.05.2026 | 18:55:27,547 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 18.05.2026 | 18:55:10,598 | 8 | 360,95 | |
| 8 | 360,95 | |||
| 8 | 360,95 | |||
| 18.05.2026 | 18:54:32,308 | 55 | 360,90 | |
| 55 | 360,90 | |||
| 55 | 360,90 | |||
| 18.05.2026 | 18:54:05,146 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 18.05.2026 | 18:53:56,839 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 18.05.2026 | 18:53:39,862 | 8 | 360,45 | |
| 8 | 360,45 | |||
| 8 | 360,45 | |||
| 18.05.2026 | 18:52:28,188 | 15 | 360,55 | |
| 15 | 360,55 | |||
| 15 | 360,55 | |||
| 18.05.2026 | 18:52:07,949 | 2 | 360,60 | |
| 2 | 360,60 | |||
| 2 | 360,60 | |||
| 18.05.2026 | 18:51:50,850 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 18.05.2026 | 18:49:56,454 | 8 | 360,50 | |
| 8 | 360,50 | |||
| 8 | 360,50 | |||
| 18.05.2026 | 18:49:27,161 | 7 | 360,35 | |
| 7 | 360,35 | |||
| 7 | 360,35 | |||
| 18.05.2026 | 18:48:46,853 | 23 | 359,95 | |
| 23 | 359,95 | |||
| 23 | 359,95 | |||
| 18.05.2026 | 18:47:25,754 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 18.05.2026 | 18:46:54,980 | 9 | 360,00 | |
| 9 | 360,00 | |||
| 9 | 360,00 | |||
| 18.05.2026 | 18:46:43,329 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 18.05.2026 | 18:46:42,864 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 18.05.2026 | 18:45:50,509 | 13 | 359,85 | |
| 13 | 359,85 | |||
| 13 | 359,85 | |||
| 18.05.2026 | 18:44:57,611 | 1 | 359,65 | |
| 1 | 359,65 | |||
| 1 | 359,65 | |||
| 18.05.2026 | 18:44:32,211 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 30 | 359,90 | |||
| 18.05.2026 | 18:44:30,587 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 18.05.2026 | 18:43:43,762 | 10 | 359,85 | |
| 10 | 359,85 | |||
| 10 | 359,85 | |||
| 18.05.2026 | 18:41:56,855 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 18.05.2026 | 18:41:30,308 | 45 | 360,30 | |
| 45 | 360,30 | |||
| 45 | 360,30 | |||
| 18.05.2026 | 18:40:49,031 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 18.05.2026 | 18:39:59,681 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 18.05.2026 | 18:39:05,043 | 10 | 360,15 | |
| 10 | 360,15 | |||
| 10 | 360,15 | |||
| 18.05.2026 | 18:38:45,604 | 10 | 360,35 | |
| 10 | 360,35 | |||
| 10 | 360,35 | |||
| 18.05.2026 | 18:38:13,708 | 8 | 360,25 | |
| 8 | 360,25 | |||
| 8 | 360,25 | |||
| 18.05.2026 | 18:36:33,776 | 8 | 360,40 | |
| 8 | 360,40 | |||
| 8 | 360,40 | |||
| 18.05.2026 | 18:35:42,707 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 18.05.2026 | 18:35:42,248 | 8 | 360,35 | |
| 8 | 360,35 | |||
| 8 | 360,35 | |||
| 18.05.2026 | 18:35:38,678 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 40 | 360,00 | |||
| 18.05.2026 | 18:32:14,578 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 18.05.2026 | 18:32:06,369 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 18.05.2026 | 18:31:25,846 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 18.05.2026 | 18:31:20,184 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 18.05.2026 | 18:30:10,192 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 18.05.2026 | 18:29:41,074 | 28 | 358,85 | |
| 28 | 358,85 | |||
| 28 | 358,85 | |||
| 18.05.2026 | 18:28:09,835 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 18.05.2026 | 18:27:58,529 | 10 | 359,30 | |
| 10 | 359,30 | |||
| 10 | 359,30 | |||
| 18.05.2026 | 18:27:31,372 | 3 | 358,95 | |
| 3 | 358,95 | |||
| 3 | 358,95 | |||
| 18.05.2026 | 18:27:28,125 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 18.05.2026 | 18:25:50,537 | 10 | 359,35 | |
| 10 | 359,35 | |||
| 10 | 359,35 | |||
| 18.05.2026 | 18:24:57,355 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 18.05.2026 | 18:24:48,555 | 8 | 359,50 | |
| 8 | 359,50 | |||
| 8 | 359,50 | |||
| 18.05.2026 | 18:24:28,358 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 18.05.2026 | 18:24:11,085 | 5 | 359,50 | |
| 5 | 359,50 | |||
| 5 | 359,50 | |||
| 18.05.2026 | 18:22:07,648 | 2 | 360,15 | |
| 2 | 360,15 | |||
| 2 | 360,15 | |||
| 18.05.2026 | 18:22:02,097 | 182 | 360,00 | |
| 182 | 360,00 | |||
| 182 | 360,00 | |||
| 18.05.2026 | 18:20:57,034 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 18.05.2026 | 18:18:33,961 | 15 | 359,95 | |
| 15 | 359,95 | |||
| 15 | 359,95 | |||
| 18.05.2026 | 18:17:14,262 | 29 | 359,80 | |
| 29 | 359,80 | |||
| 29 | 359,80 | |||
| 18.05.2026 | 18:15:52,758 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 18.05.2026 | 18:15:20,043 | 9 | 359,70 | |
| 9 | 359,70 | |||
| 9 | 359,70 | |||
| 18.05.2026 | 18:14:47,082 | 55 | 360,05 | |
| 55 | 360,05 | |||
| 55 | 360,05 | |||
| 18.05.2026 | 18:14:30,756 | 13 | 360,10 | |
| 13 | 360,10 | |||
| 13 | 360,10 | |||
| 18.05.2026 | 18:14:14,380 | 84 | 359,95 | |
| 84 | 359,95 | |||
| 84 | 359,95 | |||
| 18.05.2026 | 18:13:33,352 | 20 | 359,60 | |
| 20 | 359,60 | |||
| 20 | 359,60 | |||
| 18.05.2026 | 18:13:09,329 | 4 | 359,80 | |
| 4 | 359,80 | |||
| 4 | 359,80 | |||
| 18.05.2026 | 18:13:08,073 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 18:13:06,953 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.05.2026 | 18:12:08,989 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 18.05.2026 | 18:11:42,637 | 200 | 359,95 | |
| 200 | 359,95 | |||
| 200 | 359,95 | |||
| 18.05.2026 | 18:10:40,772 | 6 | 360,05 | |
| 6 | 360,05 | |||
| 6 | 360,05 | |||
| 18.05.2026 | 18:09:36,222 | 20 | 359,85 | |
| 20 | 359,85 | |||
| 20 | 359,85 | |||
| 18.05.2026 | 18:07:40,314 | 20 | 359,85 | |
| 20 | 359,85 | |||
| 20 | 359,85 | |||
| 18.05.2026 | 18:07:15,659 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 18.05.2026 | 18:06:44,320 | 3 | 359,65 | |
| 3 | 359,65 | |||
| 3 | 359,65 | |||
| 18.05.2026 | 18:06:34,432 | 100 | 359,70 | |
| 100 | 359,70 | |||
| 100 | 359,70 | |||
| 18.05.2026 | 18:06:29,952 | 100 | 359,90 | |
| 100 | 359,90 | |||
| 100 | 359,90 | |||
| 18.05.2026 | 18:05:54,669 | 2 | 359,70 | |
| 2 | 359,70 | |||
| 2 | 359,70 | |||
| 18.05.2026 | 18:04:46,896 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 18.05.2026 | 18:04:12,300 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 18.05.2026 | 18:03:55,350 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 18.05.2026 | 18:03:43,049 | 10 | 359,85 | |
| 10 | 359,85 | |||
| 10 | 359,85 | |||
| 18.05.2026 | 18:03:42,465 | 2 | 359,85 | |
| 2 | 359,85 | |||
| 2 | 359,85 | |||
| 18.05.2026 | 18:03:30,840 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 18.05.2026 | 18:02:27,610 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 18.05.2026 | 18:02:17,012 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 18.05.2026 | 18:01:55,498 | 5 | 359,25 | |
| 5 | 359,25 | |||
| 5 | 359,25 | |||
| 18.05.2026 | 18:01:46,247 | 100 | 359,25 | |
| 100 | 359,25 | |||
| 100 | 359,25 | |||
| 18.05.2026 | 17:59:55,125 | 6 | 359,20 | |
| 6 | 359,20 | |||
| 6 | 359,20 | |||
| 18.05.2026 | 17:59:41,860 | 10 | 359,40 | |
| 10 | 359,40 | |||
| 10 | 359,40 | |||
| 18.05.2026 | 17:58:34,023 | 3 | 359,15 | |
| 3 | 359,15 | |||
| 3 | 359,15 | |||
| 18.05.2026 | 17:58:15,869 | 6 | 359,40 | |
| 6 | 359,40 | |||
| 6 | 359,40 | |||
| 18.05.2026 | 17:58:06,927 | 1 | 359,35 | |
| 1 | 359,35 | |||
| 1 | 359,35 | |||
| 18.05.2026 | 17:56:15,154 | 6 | 358,95 | |
| 6 | 358,95 | |||
| 6 | 358,95 | |||
| 18.05.2026 | 17:56:14,848 | 6 | 359,00 | |
| 6 | 359,00 | |||
| 6 | 359,00 | |||
| 18.05.2026 | 17:56:11,158 | 28 | 359,00 | |
| 28 | 359,00 | |||
| 28 | 359,00 | |||
| 18.05.2026 | 17:55:01,428 | 5 | 359,30 | |
| 5 | 359,30 | |||
| 5 | 359,30 | |||
| 18.05.2026 | 17:54:31,094 | 20 | 358,90 | |
| 20 | 358,90 | |||
| 20 | 358,90 | |||
| 18.05.2026 | 17:54:25,418 | 20 | 359,00 | |
| 20 | 359,00 | |||
| 20 | 359,00 | |||
| 18.05.2026 | 17:54:20,441 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 18.05.2026 | 17:53:56,974 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 18.05.2026 | 17:53:56,791 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 18.05.2026 | 17:53:52,209 | 1 | 359,00 | |
| 1 | 359,00 | |||
| 1 | 359,00 | |||
| 18.05.2026 | 17:53:38,956 | 2 | 358,65 | |
| 2 | 358,65 | |||
| 2 | 358,65 | |||
| 18.05.2026 | 17:53:10,802 | 19 | 358,25 | |
| 19 | 358,25 | |||
| 19 | 358,25 | |||
| 18.05.2026 | 17:52:03,447 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 18.05.2026 | 17:51:55,759 | 25 | 358,65 | |
| 25 | 358,65 | |||
| 25 | 358,65 | |||
| 18.05.2026 | 17:51:27,651 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 18.05.2026 | 17:50:47,180 | 4 | 358,60 | |
| 4 | 358,60 | |||
| 4 | 358,60 | |||
| 18.05.2026 | 17:50:07,330 | 4 | 358,75 | |
| 4 | 358,75 | |||
| 4 | 358,75 | |||
| 18.05.2026 | 17:49:21,289 | 18 | 359,15 | |
| 18 | 359,15 | |||
| 18 | 359,15 | |||
| 18.05.2026 | 17:49:20,487 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 18.05.2026 | 17:47:22,074 | 35 | 358,55 | |
| 35 | 358,55 | |||
| 35 | 358,55 | |||
| 18.05.2026 | 17:46:49,433 | 4 | 358,55 | |
| 4 | 358,55 | |||
| 4 | 358,55 | |||
| 18.05.2026 | 17:46:05,159 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 18.05.2026 | 17:45:51,274 | 1 | 358,30 | |
| 1 | 358,30 | |||
| 1 | 358,30 | |||
| 18.05.2026 | 17:45:42,385 | 200 | 358,20 | |
| 200 | 358,20 | |||
| 200 | 358,20 | |||
| 18.05.2026 | 17:45:11,844 | 8 | 358,30 | |
| 8 | 358,30 | |||
| 8 | 358,30 | |||
| 18.05.2026 | 17:45:02,059 | 18 | 358,30 | |
| 18 | 358,30 | |||
| 18 | 358,30 | |||
| 18.05.2026 | 17:44:27,703 | 9 | 358,30 | |
| 9 | 358,30 | |||
| 9 | 358,30 | |||
| 18.05.2026 | 17:44:15,160 | 182 | 358,55 | |
| 182 | 358,55 | |||
| 182 | 358,55 | |||
| 18.05.2026 | 17:43:48,664 | 250 | 358,70 | |
| 250 | 358,70 | |||
| 250 | 358,70 | |||
| 18.05.2026 | 17:43:32,719 | 9 | 358,90 | |
| 9 | 358,90 | |||
| 9 | 358,90 | |||
| 18.05.2026 | 17:43:15,705 | 7 | 359,10 | |
| 7 | 359,10 | |||
| 7 | 359,10 | |||
| 18.05.2026 | 17:43:13,420 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 18.05.2026 | 17:43:07,972 | 1 | 359,15 | |
| 1 | 359,15 | |||
| 1 | 359,15 | |||
| 18.05.2026 | 17:41:41,029 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 18.05.2026 | 17:41:31,928 | 2 | 358,95 | |
| 2 | 358,95 | |||
| 2 | 358,95 | |||
| 18.05.2026 | 17:41:08,057 | 20 | 359,15 | |
| 20 | 359,15 | |||
| 20 | 359,15 | |||
| 18.05.2026 | 17:40:55,805 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 18.05.2026 | 17:40:18,278 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 18.05.2026 | 17:39:44,251 | 14 | 359,05 | |
| 14 | 359,05 | |||
| 14 | 359,05 | |||
| 18.05.2026 | 17:38:47,563 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 18.05.2026 | 17:38:43,227 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.05.2026 | 17:38:14,142 | 15 | 358,70 | |
| 15 | 358,70 | |||
| 15 | 358,70 | |||
| 18.05.2026 | 17:37:49,921 | 100 | 358,85 | |
| 100 | 358,85 | |||
| 100 | 358,85 | |||
| 18.05.2026 | 17:37:08,014 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 18.05.2026 | 17:36:09,177 | 138 | 359,00 | |
| 138 | 359,00 | |||
| 138 | 359,00 | |||
| 18.05.2026 | 17:35:40,911 | 9 | 359,15 | |
| 9 | 359,15 | |||
| 9 | 359,15 | |||
| 18.05.2026 | 17:34:56,361 | 20 | 358,60 | |
| 20 | 358,60 | |||
| 20 | 358,60 | |||
| 18.05.2026 | 17:34:23,644 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 18.05.2026 | 17:33:50,445 | 7 | 358,80 | |
| 7 | 358,80 | |||
| 7 | 358,80 | |||
| 18.05.2026 | 17:33:11,755 | 5 | 358,75 | |
| 5 | 358,75 | |||
| 5 | 358,75 | |||
| 18.05.2026 | 17:33:01,392 | 4 | 358,80 | |
| 4 | 358,80 | |||
| 4 | 358,80 | |||
| 18.05.2026 | 17:32:42,488 | 3 | 358,85 | |
| 3 | 358,85 | |||
| 3 | 358,85 | |||
| 18.05.2026 | 17:30:14,351 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 18.05.2026 | 17:30:11,936 | 70 | 359,00 | |
| 70 | 359,00 | |||
| 70 | 359,00 | |||
| 18.05.2026 | 17:29:39,859 | 1 | 358,75 | |
| 1 | 358,75 | |||
| 1 | 358,75 | |||
| 18.05.2026 | 17:29:07,871 | 7 | 358,90 | |
| 7 | 358,90 | |||
| 7 | 358,90 | |||
| 18.05.2026 | 17:28:54,807 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 18.05.2026 | 17:28:45,028 | 10 | 358,85 | |
| 10 | 358,85 | |||
| 10 | 358,85 | |||
| 18.05.2026 | 17:28:43,254 | 3 | 359,05 | |
| 3 | 359,05 | |||
| 3 | 359,05 | |||
| 18.05.2026 | 17:28:14,534 | 15 | 359,00 | |
| 15 | 359,00 | |||
| 15 | 359,00 | |||
| 18.05.2026 | 17:28:04,768 | 7 | 358,85 | |
| 7 | 358,85 | |||
| 7 | 358,85 | |||
| 18.05.2026 | 17:27:59,890 | 3 | 359,15 | |
| 3 | 359,15 | |||
| 3 | 359,15 | |||
| 18.05.2026 | 17:27:19,606 | 6 | 359,05 | |
| 6 | 359,05 | |||
| 6 | 359,05 | |||
| 18.05.2026 | 17:27:07,579 | 28 | 358,85 | |
| 28 | 358,85 | |||
| 28 | 358,85 | |||
| 18.05.2026 | 17:26:28,793 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 18.05.2026 | 17:26:26,653 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 18.05.2026 | 17:25:54,990 | 10 | 358,85 | |
| 10 | 358,85 | |||
| 10 | 358,85 | |||
| 18.05.2026 | 17:25:54,478 | 10 | 358,80 | |
| 10 | 358,80 | |||
| 10 | 358,80 | |||
| 18.05.2026 | 17:25:00,903 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 18.05.2026 | 17:25:00,636 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 18.05.2026 | 17:24:26,276 | 10 | 358,85 | |
| 10 | 358,85 | |||
| 10 | 358,85 | |||
| 18.05.2026 | 17:24:00,788 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 18.05.2026 | 17:23:59,737 | 10 | 359,20 | |
| 10 | 359,20 | |||
| 10 | 359,20 | |||
| 18.05.2026 | 17:23:47,874 | 6 | 358,90 | |
| 6 | 358,90 | |||
| 6 | 358,90 | |||
| 18.05.2026 | 17:23:08,621 | 3 | 359,20 | |
| 3 | 359,20 | |||
| 3 | 359,20 | |||
| 18.05.2026 | 17:22:03,549 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 18.05.2026 | 17:21:54,409 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 18.05.2026 | 17:21:49,770 | 15 | 358,65 | |
| 15 | 358,65 | |||
| 15 | 358,65 | |||
| 18.05.2026 | 17:21:46,598 | 1 | 358,95 | |
| 1 | 358,95 | |||
| 1 | 358,95 | |||
| 18.05.2026 | 17:21:20,236 | 1 | 358,65 | |
| 1 | 358,65 | |||
| 1 | 358,65 | |||
| 18.05.2026 | 17:20:53,864 | 100 | 358,55 | |
| 100 | 358,55 | |||
| 100 | 358,55 | |||
| 18.05.2026 | 17:20:24,091 | 15 | 358,65 | |
| 15 | 358,65 | |||
| 15 | 358,65 | |||
| 18.05.2026 | 17:20:23,209 | 13 | 358,65 | |
| 13 | 358,65 | |||
| 13 | 358,65 | |||
| 18.05.2026 | 17:20:22,297 | 20 | 358,65 | |
| 20 | 358,65 | |||
| 20 | 358,65 | |||
| 18.05.2026 | 17:20:09,620 | 26 | 358,85 | |
| 26 | 358,85 | |||
| 26 | 358,85 | |||
| 18.05.2026 | 17:19:19,188 | 5 | 358,50 | |
| 5 | 358,50 | |||
| 5 | 358,50 | |||
| 18.05.2026 | 17:18:12,634 | 7 | 358,95 | |
| 7 | 358,95 | |||
| 7 | 358,95 | |||
| 18.05.2026 | 17:18:03,835 | 3 | 359,00 | |
| 3 | 359,00 | |||
| 3 | 359,00 | |||
| 18.05.2026 | 17:17:53,260 | 1 | 358,85 | |
| 1 | 358,85 | |||
| 1 | 358,85 | |||
| 18.05.2026 | 17:17:52,087 | 150 | 359,10 | |
| 150 | 359,10 | |||
| 150 | 359,10 | |||
| 18.05.2026 | 17:17:09,043 | 195 | 359,10 | |
| 195 | 359,10 | |||
| 195 | 359,10 | |||
| 18.05.2026 | 17:17:08,274 | 3 | 359,10 | |
| 3 | 359,10 | |||
| 3 | 359,10 | |||
| 18.05.2026 | 17:17:07,311 | 5 | 358,95 | |
| 5 | 358,95 | |||
| 5 | 358,95 | |||
| 18.05.2026 | 17:16:33,595 | 27 | 359,00 | |
| 21 | 359,00 | |||
| 6 | 359,00 | |||
| 27 | 359,00 | |||
| 18.05.2026 | 17:15:51,112 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 18.05.2026 | 17:15:41,992 | 76 | 359,30 | |
| 76 | 359,30 | |||
| 76 | 359,30 | |||
| 18.05.2026 | 17:15:34,068 | 5 | 359,15 | |
| 5 | 359,15 | |||
| 5 | 359,15 | |||
| 18.05.2026 | 17:14:34,842 | 60 | 359,10 | |
| 60 | 359,10 | |||
| 60 | 359,10 | |||
| 18.05.2026 | 17:13:43,184 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 18.05.2026 | 17:13:28,238 | 140 | 359,05 | |
| 140 | 359,05 | |||
| 140 | 359,05 | |||
| 18.05.2026 | 17:13:25,241 | 1 | 359,05 | |
| 1 | 359,05 | |||
| 1 | 359,05 | |||
| 18.05.2026 | 17:13:07,066 | 10 | 359,25 | |
| 10 | 359,25 | |||
| 10 | 359,25 | |||
| 18.05.2026 | 17:11:44,545 | 49 | 359,45 | |
| 49 | 359,45 | |||
| 49 | 359,45 | |||
| 18.05.2026 | 17:11:20,275 | 3 | 359,40 | |
| 3 | 359,40 | |||
| 3 | 359,40 | |||
| 18.05.2026 | 17:09:26,016 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 18.05.2026 | 17:07:59,828 | 6 | 359,80 | |
| 6 | 359,80 | |||
| 6 | 359,80 | |||
| 18.05.2026 | 17:07:52,180 | 15 | 359,85 | |
| 15 | 359,85 | |||
| 15 | 359,85 | |||
| 18.05.2026 | 17:07:33,564 | 55 | 359,80 | |
| 55 | 359,80 | |||
| 55 | 359,80 | |||
| 18.05.2026 | 17:06:39,101 | 2 | 359,40 | |
| 2 | 359,40 | |||
| 2 | 359,40 | |||
| 18.05.2026 | 17:06:22,857 | 7 | 359,30 | |
| 7 | 359,30 | |||
| 7 | 359,30 | |||
| 18.05.2026 | 17:05:39,164 | 55 | 359,25 | |
| 55 | 359,25 | |||
| 55 | 359,25 | |||
| 18.05.2026 | 17:04:42,934 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 18.05.2026 | 17:03:57,896 | 30 | 360,15 | |
| 30 | 360,15 | |||
| 30 | 360,15 | |||
| 18.05.2026 | 17:03:47,797 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 18.05.2026 | 17:03:32,618 | 7 | 359,80 | |
| 7 | 359,80 | |||
| 7 | 359,80 | |||
| 18.05.2026 | 17:03:18,559 | 20 | 359,30 | |
| 20 | 359,30 | |||
| 20 | 359,30 | |||
| 18.05.2026 | 17:03:03,157 | 61 | 359,70 | |
| 61 | 359,70 | |||
| 61 | 359,70 | |||
| 18.05.2026 | 17:02:57,814 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 17:02:47,771 | 14 | 359,55 | |
| 14 | 359,55 | |||
| 14 | 359,55 | |||
| 18.05.2026 | 17:02:44,445 | 12 | 359,30 | |
| 12 | 359,30 | |||
| 12 | 359,30 | |||
| 18.05.2026 | 17:02:35,717 | 30 | 359,15 | |
| 30 | 359,15 | |||
| 30 | 359,15 | |||
| 18.05.2026 | 17:02:34,883 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 18.05.2026 | 17:01:59,538 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 17:01:12,687 | 6 | 359,20 | |
| 6 | 359,20 | |||
| 6 | 359,20 | |||
| 18.05.2026 | 17:01:08,486 | 3 | 359,35 | |
| 3 | 359,35 | |||
| 3 | 359,35 | |||
| 18.05.2026 | 17:01:06,735 | 9 | 359,70 | |
| 9 | 359,70 | |||
| 9 | 359,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,40
Ask: 1 176,80
Umsatz: 71 530 TEUR -
Micron Technology Inc.
Bid: 582,70 / Ask: 582,80
Umsatz: 51 761 TEUR -
Nvidia Corp.
Bid: 190,06 / Ask: 190,14
Umsatz: 47 332 TEUR -
Siemens Energy AG
Bid: 169,60 / Ask: 170,60
Umsatz: 32 408 TEUR -
Infineon Technologies AG
Bid: 66,13 / Ask: 66,32
Umsatz: 25 890 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:57:24
Letzte Aktualisierung:
18.05.2026 @ 19:57:24