Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1348
2778
161,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 12:32:17,066 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 17.02.2026 | 12:31:43,878 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 17.02.2026 | 12:31:03,008 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 17.02.2026 | 12:30:41,566 | 19 | 160,50 | |
| 19 | 160,50 | |||
| 19 | 160,50 | |||
| 17.02.2026 | 12:30:05,060 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 12:30:02,915 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 17.02.2026 | 12:28:56,454 | 15 | 160,35 | |
| 15 | 160,35 | |||
| 15 | 160,35 | |||
| 17.02.2026 | 12:28:02,793 | 7 | 160,35 | |
| 7 | 160,35 | |||
| 7 | 160,35 | |||
| 17.02.2026 | 12:27:46,423 | 63 | 160,30 | |
| 63 | 160,30 | |||
| 63 | 160,30 | |||
| 17.02.2026 | 12:26:53,388 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 17.02.2026 | 12:26:43,360 | 149 | 160,10 | |
| 149 | 160,10 | |||
| 149 | 160,10 | |||
| 17.02.2026 | 12:26:19,415 | 101 | 160,15 | |
| 100 | 160,15 | |||
| 1 | 160,15 | |||
| 21 | 160,15 | |||
| 6 | 160,15 | |||
| 74 | 160,15 | |||
| 17.02.2026 | 12:25:53,650 | 300 | 159,90 | |
| 300 | 159,90 | |||
| 300 | 159,90 | |||
| 17.02.2026 | 12:25:53,435 | 161 | 159,85 | |
| 161 | 159,85 | |||
| 161 | 159,85 | |||
| 17.02.2026 | 12:25:31,532 | 2 | 159,75 | |
| 1 | 159,75 | |||
| 2 | 159,75 | |||
| 1 | 159,75 | |||
| 17.02.2026 | 12:25:16,807 | 469 | 159,90 | |
| 469 | 159,90 | |||
| 469 | 159,90 | |||
| 17.02.2026 | 12:25:00,719 | 10 | 159,85 | |
| 10 | 159,85 | |||
| 10 | 159,85 | |||
| 17.02.2026 | 12:24:31,140 | 2 | 159,95 | |
| 2 | 159,95 | |||
| 2 | 159,95 | |||
| 17.02.2026 | 12:24:29,995 | 32 | 159,95 | |
| 32 | 159,95 | |||
| 32 | 159,95 | |||
| 17.02.2026 | 12:24:23,643 | 333 | 159,85 | |
| 25 | 159,85 | |||
| 45 | 159,85 | |||
| 263 | 159,85 | |||
| 333 | 159,85 | |||
| 17.02.2026 | 12:24:21,676 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 17.02.2026 | 12:24:01,217 | 250 | 160,00 | |
| 250 | 160,00 | |||
| 250 | 160,00 | |||
| 17.02.2026 | 12:23:40,970 | 15 | 159,95 | |
| 15 | 159,95 | |||
| 15 | 159,95 | |||
| 17.02.2026 | 12:23:40,873 | 54 | 160,00 | |
| 54 | 160,00 | |||
| 10 | 160,00 | |||
| 29 | 160,00 | |||
| 15 | 160,00 | |||
| 17.02.2026 | 12:23:39,855 | 400 | 160,00 | |
| 400 | 160,00 | |||
| 400 | 160,00 | |||
| 17.02.2026 | 12:23:30,020 | 600 | 160,00 | |
| 125 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 120 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 600 | 160,00 | |||
| 196 | 160,00 | |||
| 2 | 160,00 | |||
| 8 | 160,00 | |||
| 15 | 160,00 | |||
| 17.02.2026 | 12:23:28,270 | 1 264 | 160,00 | |
| 8 | 160,00 | |||
| 7 | 160,00 | |||
| 8 | 160,00 | |||
| 30 | 160,00 | |||
| 65 | 160,00 | |||
| 100 | 160,00 | |||
| 200 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 70 | 160,00 | |||
| 62 | 160,00 | |||
| 50 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 40 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 62 | 160,00 | |||
| 100 | 160,00 | |||
| 7 | 160,00 | |||
| 24 | 160,00 | |||
| 50 | 160,00 | |||
| 20 | 160,00 | |||
| 15 | 160,00 | |||
| 4 | 160,00 | |||
| 12 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 45 | 160,00 | |||
| 10 | 160,00 | |||
| 900 | 160,00 | |||
| 65 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 2 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 30 | 160,00 | |||
| 63 | 160,00 | |||
| 134 | 160,00 | |||
| 17.02.2026 | 12:23:28,192 | 30 | 160,00 | |
| 8 | 160,00 | |||
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 17.02.2026 | 12:23:21,925 | 70 | 160,05 | |
| 70 | 160,05 | |||
| 70 | 160,05 | |||
| 17.02.2026 | 12:22:19,338 | 19 | 160,05 | |
| 19 | 160,05 | |||
| 19 | 160,05 | |||
| 17.02.2026 | 12:22:06,520 | 133 | 160,10 | |
| 100 | 160,10 | |||
| 133 | 160,10 | |||
| 15 | 160,10 | |||
| 18 | 160,10 | |||
| 17.02.2026 | 12:21:18,917 | 250 | 160,25 | |
| 250 | 160,25 | |||
| 250 | 160,25 | |||
| 17.02.2026 | 12:21:16,001 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 17.02.2026 | 12:20:53,783 | 9 | 160,15 | |
| 9 | 160,15 | |||
| 9 | 160,15 | |||
| 17.02.2026 | 12:20:42,228 | 62 | 160,15 | |
| 62 | 160,15 | |||
| 62 | 160,15 | |||
| 17.02.2026 | 12:20:31,282 | 300 | 160,15 | |
| 300 | 160,15 | |||
| 300 | 160,15 | |||
| 17.02.2026 | 12:20:29,352 | 1 | 160,15 | |
| 1 | 160,15 | |||
| 1 | 160,15 | |||
| 17.02.2026 | 12:20:23,850 | 3 | 160,05 | |
| 3 | 160,05 | |||
| 3 | 160,05 | |||
| 17.02.2026 | 12:20:17,131 | 2 | 160,05 | |
| 2 | 160,05 | |||
| 2 | 160,05 | |||
| 17.02.2026 | 12:20:16,387 | 50 | 160,15 | |
| 35 | 160,15 | |||
| 15 | 160,15 | |||
| 50 | 160,15 | |||
| 17.02.2026 | 12:19:55,672 | 399 | 160,10 | |
| 220 | 160,10 | |||
| 20 | 160,10 | |||
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 399 | 160,10 | |||
| 155 | 160,10 | |||
| 17.02.2026 | 12:19:54,940 | 12 | 160,15 | |
| 12 | 160,15 | |||
| 12 | 160,15 | |||
| 17.02.2026 | 12:19:53,592 | 30 | 160,15 | |
| 30 | 160,15 | |||
| 30 | 160,15 | |||
| 17.02.2026 | 12:19:53,493 | 10 | 160,15 | |
| 10 | 160,15 | |||
| 10 | 160,15 | |||
| 17.02.2026 | 12:19:53,357 | 211 | 160,20 | |
| 211 | 160,20 | |||
| 150 | 160,20 | |||
| 61 | 160,20 | |||
| 17.02.2026 | 12:19:51,076 | 88 | 160,25 | |
| 88 | 160,25 | |||
| 88 | 160,25 | |||
| 17.02.2026 | 12:19:22,365 | 11 | 160,55 | |
| 11 | 160,55 | |||
| 11 | 160,55 | |||
| 17.02.2026 | 12:19:03,621 | 20 | 160,55 | |
| 20 | 160,55 | |||
| 20 | 160,55 | |||
| 17.02.2026 | 12:18:48,239 | 71 | 160,50 | |
| 71 | 160,50 | |||
| 71 | 160,50 | |||
| 17.02.2026 | 12:18:30,049 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 17.02.2026 | 12:16:42,038 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 17.02.2026 | 12:16:33,569 | 20 | 160,25 | |
| 20 | 160,25 | |||
| 20 | 160,25 | |||
| 17.02.2026 | 12:16:33,459 | 30 | 160,25 | |
| 30 | 160,25 | |||
| 30 | 160,25 | |||
| 17.02.2026 | 12:16:30,245 | 60 | 160,30 | |
| 60 | 160,30 | |||
| 60 | 160,30 | |||
| 17.02.2026 | 12:16:29,109 | 26 | 160,30 | |
| 26 | 160,30 | |||
| 26 | 160,30 | |||
| 17.02.2026 | 12:16:13,186 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 17.02.2026 | 12:16:07,596 | 150 | 160,95 | |
| 150 | 160,95 | |||
| 150 | 160,95 | |||
| 17.02.2026 | 12:15:52,236 | 210 | 160,85 | |
| 210 | 160,85 | |||
| 210 | 160,85 | |||
| 17.02.2026 | 12:15:42,357 | 6 | 160,95 | |
| 6 | 160,95 | |||
| 6 | 160,95 | |||
| 17.02.2026 | 12:15:12,705 | 74 | 160,95 | |
| 74 | 160,95 | |||
| 74 | 160,95 | |||
| 17.02.2026 | 12:14:07,028 | 4 | 160,95 | |
| 4 | 160,95 | |||
| 4 | 160,95 | |||
| 17.02.2026 | 12:13:06,376 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 17.02.2026 | 12:13:01,772 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 17.02.2026 | 12:12:41,884 | 156 | 161,00 | |
| 156 | 161,00 | |||
| 156 | 161,00 | |||
| 17.02.2026 | 12:11:52,703 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 17.02.2026 | 12:11:28,568 | 20 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 17.02.2026 | 12:11:24,912 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 17.02.2026 | 12:10:19,399 | 250 | 160,55 | |
| 250 | 160,55 | |||
| 250 | 160,55 | |||
| 17.02.2026 | 12:09:34,861 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 17.02.2026 | 12:09:09,552 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 17.02.2026 | 12:09:03,178 | 200 | 160,35 | |
| 160 | 160,35 | |||
| 40 | 160,35 | |||
| 200 | 160,35 | |||
| 17.02.2026 | 12:08:20,266 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 17.02.2026 | 12:08:08,990 | 15 | 160,40 | |
| 15 | 160,40 | |||
| 15 | 160,40 | |||
| 17.02.2026 | 12:07:54,799 | 27 | 160,50 | |
| 27 | 160,50 | |||
| 27 | 160,50 | |||
| 17.02.2026 | 12:07:45,393 | 65 | 160,40 | |
| 65 | 160,40 | |||
| 65 | 160,40 | |||
| 17.02.2026 | 12:07:16,658 | 42 | 160,45 | |
| 42 | 160,45 | |||
| 42 | 160,45 | |||
| 17.02.2026 | 12:06:18,777 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 17.02.2026 | 12:05:28,829 | 60 | 160,70 | |
| 60 | 160,70 | |||
| 60 | 160,70 | |||
| 17.02.2026 | 12:05:24,447 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 12:04:40,544 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 17.02.2026 | 12:04:39,326 | 21 | 160,60 | |
| 21 | 160,60 | |||
| 21 | 160,60 | |||
| 17.02.2026 | 12:04:33,569 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 17.02.2026 | 12:04:27,391 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.02.2026 | 12:04:24,981 | 55 | 160,60 | |
| 55 | 160,60 | |||
| 55 | 160,60 | |||
| 17.02.2026 | 12:04:13,950 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 17.02.2026 | 12:03:59,566 | 21 | 160,65 | |
| 21 | 160,65 | |||
| 21 | 160,65 | |||
| 17.02.2026 | 12:03:34,985 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 12:03:26,606 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.02.2026 | 12:03:14,203 | 7 | 160,65 | |
| 7 | 160,65 | |||
| 7 | 160,65 | |||
| 17.02.2026 | 12:02:53,777 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.02.2026 | 12:02:29,583 | 59 | 160,55 | |
| 59 | 160,55 | |||
| 59 | 160,55 | |||
| 17.02.2026 | 12:01:56,613 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 12:01:41,020 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 17.02.2026 | 12:01:28,286 | 50 | 160,65 | |
| 50 | 160,65 | |||
| 1 | 160,65 | |||
| 48 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 12:00:18,602 | 160 | 160,50 | |
| 20 | 160,50 | |||
| 160 | 160,50 | |||
| 1 | 160,50 | |||
| 19 | 160,50 | |||
| 120 | 160,50 | |||
| 17.02.2026 | 12:00:18,144 | 41 | 160,65 | |
| 41 | 160,65 | |||
| 41 | 160,65 | |||
| 17.02.2026 | 12:00:14,572 | 15 | 160,70 | |
| 15 | 160,70 | |||
| 15 | 160,70 | |||
| 17.02.2026 | 12:00:08,108 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 17.02.2026 | 11:59:58,834 | 23 | 160,55 | |
| 23 | 160,55 | |||
| 23 | 160,55 | |||
| 17.02.2026 | 11:59:58,529 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 38 | 160,60 | |||
| 12 | 160,60 | |||
| 17.02.2026 | 11:59:38,815 | 466 | 160,65 | |
| 466 | 160,65 | |||
| 466 | 160,65 | |||
| 17.02.2026 | 11:59:38,537 | 170 | 160,75 | |
| 170 | 160,75 | |||
| 170 | 160,75 | |||
| 17.02.2026 | 11:58:59,166 | 123 | 161,00 | |
| 123 | 161,00 | |||
| 123 | 161,00 | |||
| 17.02.2026 | 11:58:31,608 | 50 | 160,85 | |
| 50 | 160,85 | |||
| 50 | 160,85 | |||
| 17.02.2026 | 11:57:54,052 | 200 | 160,95 | |
| 200 | 160,95 | |||
| 200 | 160,95 | |||
| 17.02.2026 | 11:57:49,374 | 161 | 161,00 | |
| 161 | 161,00 | |||
| 161 | 161,00 | |||
| 17.02.2026 | 11:57:46,421 | 40 | 161,10 | |
| 40 | 161,10 | |||
| 40 | 161,10 | |||
| 17.02.2026 | 11:57:42,726 | 7 | 161,20 | |
| 7 | 161,20 | |||
| 7 | 161,20 | |||
| 17.02.2026 | 11:57:26,636 | 8 | 161,15 | |
| 8 | 161,15 | |||
| 8 | 161,15 | |||
| 17.02.2026 | 11:56:22,094 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:56:01,657 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 17.02.2026 | 11:55:46,127 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 17.02.2026 | 11:55:43,687 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 17.02.2026 | 11:55:27,692 | 60 | 161,10 | |
| 60 | 161,10 | |||
| 60 | 161,10 | |||
| 17.02.2026 | 11:55:06,473 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 11:55:00,526 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 11:54:49,350 | 63 | 161,05 | |
| 63 | 161,05 | |||
| 63 | 161,05 | |||
| 17.02.2026 | 11:54:32,450 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 17.02.2026 | 11:54:32,352 | 6 | 161,10 | |
| 6 | 161,10 | |||
| 6 | 161,10 | |||
| 17.02.2026 | 11:54:31,787 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 17.02.2026 | 11:54:24,677 | 150 | 161,00 | |
| 150 | 161,00 | |||
| 150 | 161,00 | |||
| 17.02.2026 | 11:54:19,587 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 17.02.2026 | 11:53:48,643 | 7 | 161,15 | |
| 7 | 161,15 | |||
| 7 | 161,15 | |||
| 17.02.2026 | 11:52:59,375 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:52:26,820 | 103 | 161,00 | |
| 103 | 161,00 | |||
| 103 | 161,00 | |||
| 17.02.2026 | 11:52:22,601 | 90 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 90 | 161,00 | |||
| 17.02.2026 | 11:52:07,801 | 5 | 161,05 | |
| 5 | 161,05 | |||
| 5 | 161,05 | |||
| 17.02.2026 | 11:51:59,701 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 17.02.2026 | 11:51:38,771 | 2 | 161,15 | |
| 2 | 161,15 | |||
| 2 | 161,15 | |||
| 17.02.2026 | 11:50:52,296 | 14 | 161,05 | |
| 14 | 161,05 | |||
| 14 | 161,05 | |||
| 17.02.2026 | 11:50:27,873 | 99 | 161,00 | |
| 99 | 161,00 | |||
| 99 | 161,00 | |||
| 17.02.2026 | 11:50:24,939 | 14 | 161,10 | |
| 14 | 161,10 | |||
| 14 | 161,10 | |||
| 17.02.2026 | 11:49:55,066 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 17.02.2026 | 11:49:32,616 | 433 | 161,15 | |
| 433 | 161,15 | |||
| 433 | 161,15 | |||
| 17.02.2026 | 11:49:32,370 | 500 | 161,15 | |
| 500 | 161,15 | |||
| 500 | 161,15 | |||
| 17.02.2026 | 11:49:26,537 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 11:49:15,928 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 11:49:07,567 | 31 | 161,00 | |
| 31 | 161,00 | |||
| 31 | 161,00 | |||
| 17.02.2026 | 11:49:05,835 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 11:48:55,218 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 17.02.2026 | 11:48:54,731 | 21 | 160,90 | |
| 21 | 160,90 | |||
| 21 | 160,90 | |||
| 17.02.2026 | 11:48:51,652 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.02.2026 | 11:48:48,979 | 142 | 161,00 | |
| 140 | 161,00 | |||
| 142 | 161,00 | |||
| 2 | 161,00 | |||
| 17.02.2026 | 11:48:48,886 | 70 | 161,05 | |
| 70 | 161,05 | |||
| 70 | 161,05 | |||
| 17.02.2026 | 11:48:39,314 | 400 | 161,05 | |
| 400 | 161,05 | |||
| 400 | 161,05 | |||
| 17.02.2026 | 11:48:12,564 | 124 | 161,05 | |
| 124 | 161,05 | |||
| 124 | 161,05 | |||
| 17.02.2026 | 11:47:39,687 | 123 | 161,05 | |
| 123 | 161,05 | |||
| 123 | 161,05 | |||
| 17.02.2026 | 11:47:30,551 | 90 | 161,05 | |
| 90 | 161,05 | |||
| 90 | 161,05 | |||
| 17.02.2026 | 11:46:58,992 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 11:46:49,034 | 142 | 161,05 | |
| 142 | 161,05 | |||
| 142 | 161,05 | |||
| 17.02.2026 | 11:46:35,082 | 10 | 161,05 | |
| 10 | 161,05 | |||
| 10 | 161,05 | |||
| 17.02.2026 | 11:46:30,359 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 17.02.2026 | 11:46:17,293 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 17.02.2026 | 11:46:13,142 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 17.02.2026 | 11:46:05,703 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 17.02.2026 | 11:46:03,492 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 17.02.2026 | 11:45:55,650 | 200 | 161,15 | |
| 200 | 161,15 | |||
| 200 | 161,15 | |||
| 17.02.2026 | 11:45:10,434 | 2 | 161,05 | |
| 2 | 161,05 | |||
| 2 | 161,05 | |||
| 17.02.2026 | 11:44:26,817 | 20 | 161,05 | |
| 20 | 161,05 | |||
| 20 | 161,05 | |||
| 17.02.2026 | 11:44:12,509 | 90 | 161,00 | |
| 90 | 161,00 | |||
| 90 | 161,00 | |||
| 17.02.2026 | 11:43:59,328 | 121 | 161,00 | |
| 121 | 161,00 | |||
| 121 | 161,00 | |||
| 17.02.2026 | 11:43:34,589 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 17.02.2026 | 11:43:21,543 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 11:43:20,394 | 185 | 160,90 | |
| 155 | 160,90 | |||
| 60 | 160,90 | |||
| 125 | 160,90 | |||
| 30 | 160,90 | |||
| 17.02.2026 | 11:43:06,077 | 299 | 161,10 | |
| 299 | 161,10 | |||
| 299 | 161,10 | |||
| 17.02.2026 | 11:43:05,972 | 22 | 161,15 | |
| 22 | 161,15 | |||
| 22 | 161,15 | |||
| 17.02.2026 | 11:42:30,303 | 362 | 161,20 | |
| 362 | 161,20 | |||
| 362 | 161,20 | |||
| 17.02.2026 | 11:40:24,708 | 13 | 161,40 | |
| 13 | 161,40 | |||
| 13 | 161,40 | |||
| 17.02.2026 | 11:40:18,496 | 2 | 161,35 | |
| 2 | 161,35 | |||
| 2 | 161,35 | |||
| 17.02.2026 | 11:40:04,331 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 17.02.2026 | 11:40:00,462 | 70 | 161,45 | |
| 70 | 161,45 | |||
| 70 | 161,45 | |||
| 17.02.2026 | 11:39:15,649 | 2 | 161,45 | |
| 2 | 161,45 | |||
| 2 | 161,45 | |||
| 17.02.2026 | 11:39:14,829 | 3 | 161,55 | |
| 3 | 161,55 | |||
| 3 | 161,55 | |||
| 17.02.2026 | 11:38:53,845 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 17.02.2026 | 11:38:50,332 | 7 | 161,55 | |
| 7 | 161,55 | |||
| 7 | 161,55 | |||
| 17.02.2026 | 11:38:49,246 | 15 | 161,55 | |
| 15 | 161,55 | |||
| 15 | 161,55 | |||
| 17.02.2026 | 11:38:40,818 | 92 | 161,50 | |
| 92 | 161,50 | |||
| 92 | 161,50 | |||
| 17.02.2026 | 11:38:25,977 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:36:31,741 | 3 | 161,45 | |
| 3 | 161,45 | |||
| 3 | 161,45 | |||
| 17.02.2026 | 11:36:28,049 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:35:38,482 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 17.02.2026 | 11:35:31,473 | 25 | 161,40 | |
| 25 | 161,40 | |||
| 25 | 161,40 | |||
| 17.02.2026 | 11:35:06,293 | 45 | 161,45 | |
| 45 | 161,45 | |||
| 45 | 161,45 | |||
| 17.02.2026 | 11:34:30,339 | 80 | 161,55 | |
| 80 | 161,55 | |||
| 80 | 161,55 | |||
| 17.02.2026 | 11:33:56,056 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 17.02.2026 | 11:33:42,436 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 17.02.2026 | 11:33:01,959 | 500 | 161,40 | |
| 500 | 161,40 | |||
| 500 | 161,40 | |||
| 17.02.2026 | 11:31:12,520 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 17.02.2026 | 11:31:08,911 | 175 | 161,50 | |
| 175 | 161,50 | |||
| 175 | 161,50 | |||
| 17.02.2026 | 11:30:51,795 | 12 | 161,45 | |
| 12 | 161,45 | |||
| 12 | 161,45 | |||
| 17.02.2026 | 11:29:57,219 | 130 | 161,40 | |
| 130 | 161,40 | |||
| 130 | 161,40 | |||
| 17.02.2026 | 11:28:57,432 | 700 | 161,40 | |
| 700 | 161,40 | |||
| 700 | 161,40 | |||
| 17.02.2026 | 11:28:47,036 | 481 | 161,50 | |
| 450 | 161,50 | |||
| 1 | 161,50 | |||
| 181 | 161,50 | |||
| 300 | 161,50 | |||
| 30 | 161,50 | |||
| 17.02.2026 | 11:28:15,985 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 17.02.2026 | 11:28:14,422 | 186 | 161,55 | |
| 12 | 161,55 | |||
| 186 | 161,55 | |||
| 174 | 161,55 | |||
| 17.02.2026 | 11:27:50,434 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 17.02.2026 | 11:27:46,394 | 155 | 161,40 | |
| 155 | 161,40 | |||
| 155 | 161,40 | |||
| 17.02.2026 | 11:27:39,993 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 17.02.2026 | 11:27:38,791 | 7 | 161,65 | |
| 7 | 161,65 | |||
| 7 | 161,65 | |||
| 17.02.2026 | 11:27:24,174 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 17.02.2026 | 11:27:06,882 | 60 | 161,60 | |
| 60 | 161,60 | |||
| 60 | 161,60 | |||
| 17.02.2026 | 11:27:04,299 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 17.02.2026 | 11:27:02,663 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 17.02.2026 | 11:26:25,704 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 17.02.2026 | 11:26:19,079 | 125 | 161,70 | |
| 125 | 161,70 | |||
| 125 | 161,70 | |||
| 17.02.2026 | 11:26:14,729 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 17.02.2026 | 11:25:54,926 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:25:51,924 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:25:38,022 | 60 | 161,80 | |
| 60 | 161,80 | |||
| 60 | 161,80 | |||
| 17.02.2026 | 11:25:34,972 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 17.02.2026 | 11:25:33,666 | 25 | 161,90 | |
| 25 | 161,90 | |||
| 25 | 161,90 | |||
| 17.02.2026 | 11:25:31,788 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 17.02.2026 | 11:25:27,676 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 17.02.2026 | 11:25:19,047 | 447 | 161,90 | |
| 444 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 50 | 161,90 | |||
| 200 | 161,90 | |||
| 197 | 161,90 | |||
| 17.02.2026 | 11:23:50,575 | 250 | 161,80 | |
| 250 | 161,80 | |||
| 250 | 161,80 | |||
| 17.02.2026 | 11:22:30,841 | 14 | 161,65 | |
| 14 | 161,65 | |||
| 14 | 161,65 | |||
| 17.02.2026 | 11:22:06,512 | 250 | 161,75 | |
| 250 | 161,75 | |||
| 250 | 161,75 | |||
| 17.02.2026 | 11:22:04,669 | 70 | 161,65 | |
| 70 | 161,65 | |||
| 70 | 161,65 | |||
| 17.02.2026 | 11:21:19,893 | 8 | 161,55 | |
| 8 | 161,55 | |||
| 8 | 161,55 | |||
| 17.02.2026 | 11:20:49,014 | 19 | 161,55 | |
| 19 | 161,55 | |||
| 19 | 161,55 | |||
| 17.02.2026 | 11:20:39,955 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:20:31,257 | 400 | 161,60 | |
| 400 | 161,60 | |||
| 400 | 161,60 | |||
| 17.02.2026 | 11:19:31,430 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 17.02.2026 | 11:18:46,415 | 78 | 161,55 | |
| 78 | 161,55 | |||
| 78 | 161,55 | |||
| 17.02.2026 | 11:18:34,277 | 125 | 161,60 | |
| 125 | 161,60 | |||
| 125 | 161,60 | |||
| 17.02.2026 | 11:17:58,895 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 17.02.2026 | 11:17:34,300 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 17.02.2026 | 11:17:29,888 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 17.02.2026 | 11:17:17,941 | 43 | 161,50 | |
| 43 | 161,50 | |||
| 43 | 161,50 | |||
| 17.02.2026 | 11:17:02,331 | 50 | 161,45 | |
| 50 | 161,45 | |||
| 50 | 161,45 | |||
| 17.02.2026 | 11:16:25,402 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 17.02.2026 | 11:16:07,498 | 30 | 161,55 | |
| 30 | 161,55 | |||
| 30 | 161,55 | |||
| 17.02.2026 | 11:15:57,764 | 9 | 161,55 | |
| 9 | 161,55 | |||
| 9 | 161,55 | |||
| 17.02.2026 | 11:13:58,590 | 1 | 161,45 | |
| 1 | 161,45 | |||
| 1 | 161,45 | |||
| 17.02.2026 | 11:13:37,857 | 1 | 161,55 | |
| 1 | 161,55 | |||
| 1 | 161,55 | |||
| 17.02.2026 | 11:13:33,387 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 17.02.2026 | 11:13:33,060 | 11 | 161,50 | |
| 11 | 161,50 | |||
| 11 | 161,50 | |||
| 17.02.2026 | 11:13:17,321 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 17.02.2026 | 11:12:54,747 | 4 | 161,55 | |
| 4 | 161,55 | |||
| 4 | 161,55 | |||
| 17.02.2026 | 11:12:16,781 | 20 | 161,45 | |
| 20 | 161,45 | |||
| 20 | 161,45 | |||
| 17.02.2026 | 11:11:58,780 | 30 | 161,55 | |
| 30 | 161,55 | |||
| 30 | 161,55 | |||
| 17.02.2026 | 11:11:44,686 | 100 | 161,55 | |
| 100 | 161,55 | |||
| 100 | 161,55 | |||
| 17.02.2026 | 11:11:02,631 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 17.02.2026 | 11:10:38,294 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 17.02.2026 | 11:10:30,535 | 400 | 161,40 | |
| 400 | 161,40 | |||
| 400 | 161,40 | |||
| 17.02.2026 | 11:10:07,952 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 17.02.2026 | 11:10:01,172 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 17.02.2026 | 11:09:51,679 | 18 | 161,50 | |
| 18 | 161,50 | |||
| 18 | 161,50 | |||
| 17.02.2026 | 11:09:28,019 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 17.02.2026 | 11:08:51,451 | 82 | 161,55 | |
| 82 | 161,55 | |||
| 82 | 161,55 | |||
| 17.02.2026 | 11:08:11,273 | 30 | 161,55 | |
| 30 | 161,55 | |||
| 30 | 161,55 | |||
| 17.02.2026 | 11:08:10,055 | 67 | 161,50 | |
| 67 | 161,50 | |||
| 67 | 161,50 | |||
| 17.02.2026 | 11:07:52,011 | 40 | 161,30 | |
| 40 | 161,30 | |||
| 40 | 161,30 | |||
| 17.02.2026 | 11:07:26,358 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 17.02.2026 | 11:07:20,751 | 10 | 161,25 | |
| 10 | 161,25 | |||
| 10 | 161,25 | |||
| 17.02.2026 | 11:07:13,952 | 56 | 161,25 | |
| 56 | 161,25 | |||
| 56 | 161,25 | |||
| 17.02.2026 | 11:07:12,386 | 100 | 161,30 | |
| 100 | 161,30 | |||
| 100 | 161,30 | |||
| 17.02.2026 | 11:07:12,239 | 700 | 161,30 | |
| 500 | 161,30 | |||
| 200 | 161,30 | |||
| 300 | 161,30 | |||
| 400 | 161,30 | |||
| 17.02.2026 | 11:07:08,186 | 400 | 161,30 | |
| 400 | 161,30 | |||
| 400 | 161,30 | |||
| 17.02.2026 | 11:07:07,363 | 19 | 161,35 | |
| 19 | 161,35 | |||
| 19 | 161,35 | |||
| 17.02.2026 | 11:07:02,994 | 13 | 161,50 | |
| 8 | 161,50 | |||
| 13 | 161,50 | |||
| 5 | 161,50 | |||
| 17.02.2026 | 11:06:41,512 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 17.02.2026 | 11:06:31,470 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 17.02.2026 | 11:06:18,511 | 4 | 161,45 | |
| 4 | 161,45 | |||
| 4 | 161,45 | |||
| 17.02.2026 | 11:06:17,316 | 10 | 161,45 | |
| 10 | 161,45 | |||
| 10 | 161,45 | |||
| 17.02.2026 | 11:05:44,114 | 72 | 161,50 | |
| 72 | 161,50 | |||
| 72 | 161,50 | |||
| 17.02.2026 | 11:05:38,346 | 1 | 161,65 | |
| 1 | 161,65 | |||
| 1 | 161,65 | |||
| 17.02.2026 | 11:05:36,692 | 5 | 161,60 | |
| 5 | 161,60 | |||
| 5 | 161,60 | |||
| 17.02.2026 | 11:05:26,305 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 17.02.2026 | 11:05:21,147 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 11:04:57,797 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 17.02.2026 | 11:04:44,564 | 20 | 161,65 | |
| 20 | 161,65 | |||
| 20 | 161,65 | |||
| 17.02.2026 | 11:04:34,105 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:04:28,784 | 96 | 161,70 | |
| 96 | 161,70 | |||
| 96 | 161,70 | |||
| 17.02.2026 | 11:03:54,914 | 179 | 161,65 | |
| 179 | 161,65 | |||
| 179 | 161,65 | |||
| 17.02.2026 | 11:03:52,904 | 50 | 161,70 | |
| 50 | 161,70 | |||
| 50 | 161,70 | |||
| 17.02.2026 | 11:03:52,108 | 124 | 161,70 | |
| 124 | 161,70 | |||
| 124 | 161,70 | |||
| 17.02.2026 | 11:03:52,020 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 17.02.2026 | 11:03:42,505 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 17.02.2026 | 11:03:10,812 | 30 | 161,65 | |
| 30 | 161,65 | |||
| 30 | 161,65 | |||
| 17.02.2026 | 11:02:58,880 | 13 | 161,65 | |
| 13 | 161,65 | |||
| 11 | 161,65 | |||
| 2 | 161,65 | |||
| 17.02.2026 | 11:02:46,115 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 11:02:29,133 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 17.02.2026 | 11:02:26,377 | 124 | 161,55 | |
| 124 | 161,55 | |||
| 124 | 161,55 | |||
| 17.02.2026 | 11:02:02,647 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 11:01:50,592 | 62 | 161,55 | |
| 62 | 161,55 | |||
| 62 | 161,55 | |||
| 17.02.2026 | 11:00:55,885 | 3 | 161,35 | |
| 3 | 161,35 | |||
| 3 | 161,35 | |||
| 17.02.2026 | 11:00:10,059 | 13 | 161,45 | |
| 13 | 161,45 | |||
| 13 | 161,45 | |||
| 17.02.2026 | 10:59:12,700 | 144 | 161,50 | |
| 144 | 161,50 | |||
| 144 | 161,50 | |||
| 17.02.2026 | 10:58:53,976 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 17.02.2026 | 10:58:34,919 | 10 | 161,55 | |
| 10 | 161,55 | |||
| 10 | 161,55 | |||
| 17.02.2026 | 10:58:12,183 | 100 | 161,60 | |
| 100 | 161,60 | |||
| 100 | 161,60 | |||
| 17.02.2026 | 10:58:08,590 | 400 | 161,50 | |
| 400 | 161,50 | |||
| 400 | 161,50 | |||
| 17.02.2026 | 10:58:08,500 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 17.02.2026 | 10:57:45,694 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.02.2026 | 10:57:15,469 | 7 | 161,25 | |
| 7 | 161,25 | |||
| 7 | 161,25 | |||
| 17.02.2026 | 10:56:59,026 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 17.02.2026 | 10:56:33,266 | 30 | 161,25 | |
| 30 | 161,25 | |||
| 30 | 161,25 | |||
| 17.02.2026 | 10:56:31,726 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 17.02.2026 | 10:56:23,122 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 17.02.2026 | 10:56:18,444 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,50
Ask: 1 609,00
Umsatz: 54 530 TEUR -
Bayer AG
Bid: 49,085 / Ask: 49,25
Umsatz: 54 522 TEUR -
DF Deutsche Forfait AG
Bid: 6,70 / Ask: 7,00
Umsatz: 52 213 TEUR -
Siemens Energy AG
Bid: 160,20 / Ask: 161,05
Umsatz: 38 648 TEUR -
Siemens AG
Bid: 236,20 / Ask: 236,65
Umsatz: 24 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00