ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2184
1828
1411,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:23:24,161 | 6 | 1 411,00 | |
| 6 | 1 411,00 | |||
| 6 | 1 411,00 | |||
| 22.05.2026 | 21:23:12,333 | 1 | 1 407,40 | |
| 1 | 1 407,40 | |||
| 1 | 1 407,40 | |||
| 22.05.2026 | 21:22:24,516 | 20 | 1 407,20 | |
| 20 | 1 407,20 | |||
| 20 | 1 407,20 | |||
| 22.05.2026 | 21:20:05,472 | 3 | 1 412,60 | |
| 3 | 1 412,60 | |||
| 3 | 1 412,60 | |||
| 22.05.2026 | 21:16:37,537 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 22.05.2026 | 21:16:11,238 | 2 | 1 405,60 | |
| 2 | 1 405,60 | |||
| 2 | 1 405,60 | |||
| 22.05.2026 | 21:15:59,506 | 20 | 1 406,20 | |
| 20 | 1 406,20 | |||
| 20 | 1 406,20 | |||
| 22.05.2026 | 21:11:57,261 | 11 | 1 407,40 | |
| 11 | 1 407,40 | |||
| 11 | 1 407,40 | |||
| 22.05.2026 | 21:09:13,311 | 15 | 1 406,20 | |
| 4 | 1 406,20 | |||
| 15 | 1 406,20 | |||
| 11 | 1 406,20 | |||
| 22.05.2026 | 21:07:48,613 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.05.2026 | 21:07:25,023 | 5 | 1 406,00 | |
| 5 | 1 406,00 | |||
| 5 | 1 406,00 | |||
| 22.05.2026 | 21:05:45,472 | 8 | 1 407,60 | |
| 8 | 1 407,60 | |||
| 8 | 1 407,60 | |||
| 22.05.2026 | 20:59:58,257 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.05.2026 | 20:59:32,473 | 5 | 1 410,80 | |
| 5 | 1 410,80 | |||
| 5 | 1 410,80 | |||
| 22.05.2026 | 20:59:02,210 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.05.2026 | 20:58:04,712 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 20:57:33,104 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 20:54:13,395 | 4 | 1 409,80 | |
| 4 | 1 409,80 | |||
| 4 | 1 409,80 | |||
| 22.05.2026 | 20:53:26,229 | 1 | 1 408,20 | |
| 1 | 1 408,20 | |||
| 1 | 1 408,20 | |||
| 22.05.2026 | 20:52:42,792 | 20 | 1 409,80 | |
| 20 | 1 409,80 | |||
| 20 | 1 409,80 | |||
| 22.05.2026 | 20:52:06,378 | 20 | 1 409,20 | |
| 20 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 22.05.2026 | 20:51:36,671 | 20 | 1 409,20 | |
| 19 | 1 409,20 | |||
| 20 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.05.2026 | 20:50:55,193 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.05.2026 | 20:50:28,680 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 22.05.2026 | 20:50:08,337 | 133 | 1 408,60 | |
| 127 | 1 408,60 | |||
| 13 | 1 408,60 | |||
| 6 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 22.05.2026 | 20:49:44,127 | 20 | 1 408,20 | |
| 20 | 1 408,20 | |||
| 20 | 1 408,20 | |||
| 22.05.2026 | 20:49:20,251 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 22.05.2026 | 20:48:59,373 | 20 | 1 408,20 | |
| 20 | 1 408,20 | |||
| 20 | 1 408,20 | |||
| 22.05.2026 | 20:48:47,284 | 80 | 1 408,60 | |
| 80 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 20 | 1 408,60 | |||
| 22.05.2026 | 20:48:20,166 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 22.05.2026 | 20:47:28,777 | 4 | 1 408,80 | |
| 4 | 1 408,80 | |||
| 4 | 1 408,80 | |||
| 22.05.2026 | 20:45:05,033 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 22.05.2026 | 20:44:45,862 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 22.05.2026 | 20:44:02,095 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.05.2026 | 20:43:49,193 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 22.05.2026 | 20:42:11,997 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 20:41:46,508 | 2 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 1 | 1 411,20 | |||
| 22.05.2026 | 20:41:02,584 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 22.05.2026 | 20:40:09,294 | 2 | 1 409,20 | |
| 2 | 1 409,20 | |||
| 2 | 1 409,20 | |||
| 22.05.2026 | 20:39:44,459 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 22.05.2026 | 20:39:19,690 | 1 | 1 408,60 | |
| 1 | 1 408,60 | |||
| 1 | 1 408,60 | |||
| 22.05.2026 | 20:38:40,506 | 2 | 1 408,60 | |
| 2 | 1 408,60 | |||
| 2 | 1 408,60 | |||
| 22.05.2026 | 20:38:08,034 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 20:37:14,467 | 43 | 1 409,20 | |
| 20 | 1 409,20 | |||
| 2 | 1 409,20 | |||
| 11 | 1 409,20 | |||
| 43 | 1 409,20 | |||
| 10 | 1 409,20 | |||
| 22.05.2026 | 20:36:40,243 | 3 | 1 409,80 | |
| 3 | 1 409,80 | |||
| 3 | 1 409,80 | |||
| 22.05.2026 | 20:35:22,503 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 22.05.2026 | 20:34:57,805 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 22.05.2026 | 20:34:32,527 | 6 | 1 409,40 | |
| 6 | 1 409,40 | |||
| 6 | 1 409,40 | |||
| 22.05.2026 | 20:33:59,729 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 22.05.2026 | 20:31:26,383 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 20:31:08,494 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.05.2026 | 20:31:08,479 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 22.05.2026 | 20:28:49,131 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 22.05.2026 | 20:26:38,927 | 6 | 1 415,00 | |
| 6 | 1 415,00 | |||
| 6 | 1 415,00 | |||
| 22.05.2026 | 20:25:58,540 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 20:23:55,495 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 22.05.2026 | 20:22:50,676 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 22.05.2026 | 20:21:12,424 | 5 | 1 412,40 | |
| 5 | 1 412,40 | |||
| 5 | 1 412,40 | |||
| 22.05.2026 | 20:20:57,140 | 3 | 1 412,40 | |
| 3 | 1 412,40 | |||
| 3 | 1 412,40 | |||
| 22.05.2026 | 20:20:44,362 | 1 | 1 416,20 | |
| 1 | 1 416,20 | |||
| 1 | 1 416,20 | |||
| 22.05.2026 | 20:20:43,572 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.05.2026 | 20:20:36,760 | 1 | 1 411,80 | |
| 1 | 1 411,80 | |||
| 1 | 1 411,80 | |||
| 22.05.2026 | 20:20:14,974 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 20:19:42,225 | 8 | 1 416,40 | |
| 4 | 1 416,40 | |||
| 4 | 1 416,40 | |||
| 8 | 1 416,40 | |||
| 22.05.2026 | 20:19:33,865 | 3 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 3 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 22.05.2026 | 20:19:00,810 | 1 | 1 416,20 | |
| 1 | 1 416,20 | |||
| 1 | 1 416,20 | |||
| 22.05.2026 | 20:17:14,603 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.05.2026 | 20:16:57,259 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.05.2026 | 20:15:58,496 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 22.05.2026 | 20:13:05,606 | 8 | 1 413,20 | |
| 8 | 1 413,20 | |||
| 8 | 1 413,20 | |||
| 22.05.2026 | 20:12:28,162 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.05.2026 | 20:11:57,148 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.05.2026 | 20:10:49,712 | 2 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 22.05.2026 | 20:09:10,523 | 3 | 1 416,60 | |
| 3 | 1 416,60 | |||
| 3 | 1 416,60 | |||
| 22.05.2026 | 20:08:42,280 | 1 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 22.05.2026 | 20:07:15,541 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 20:06:39,311 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.05.2026 | 20:05:01,480 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 20:04:09,983 | 7 | 1 415,80 | |
| 7 | 1 415,80 | |||
| 7 | 1 415,80 | |||
| 22.05.2026 | 20:03:56,268 | 7 | 1 415,80 | |
| 3 | 1 415,80 | |||
| 4 | 1 415,80 | |||
| 7 | 1 415,80 | |||
| 22.05.2026 | 20:03:11,708 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 20:02:36,743 | 2 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 22.05.2026 | 20:02:22,794 | 16 | 1 413,60 | |
| 2 | 1 413,60 | |||
| 16 | 1 413,60 | |||
| 14 | 1 413,60 | |||
| 22.05.2026 | 19:59:27,647 | 5 | 1 415,20 | |
| 5 | 1 415,20 | |||
| 5 | 1 415,20 | |||
| 22.05.2026 | 19:58:42,894 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.05.2026 | 19:55:56,690 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:54:49,389 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:54:17,369 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 19:53:27,224 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 19:53:03,229 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:52:10,056 | 6 | 1 411,60 | |
| 2 | 1 411,60 | |||
| 6 | 1 411,60 | |||
| 4 | 1 411,60 | |||
| 22.05.2026 | 19:51:53,866 | 3 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 3 | 1 411,60 | |||
| 2 | 1 411,60 | |||
| 22.05.2026 | 19:51:48,622 | 4 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:51:05,831 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 22.05.2026 | 19:50:40,813 | 2 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 22.05.2026 | 19:50:08,351 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:49:44,827 | 2 | 1 412,40 | |
| 2 | 1 412,40 | |||
| 2 | 1 412,40 | |||
| 22.05.2026 | 19:48:30,749 | 3 | 1 412,40 | |
| 2 | 1 412,40 | |||
| 1 | 1 412,40 | |||
| 3 | 1 412,40 | |||
| 22.05.2026 | 19:48:01,503 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:46:25,308 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:46:04,785 | 3 | 1 411,20 | |
| 3 | 1 411,20 | |||
| 3 | 1 411,20 | |||
| 22.05.2026 | 19:46:02,158 | 3 | 1 411,20 | |
| 1 | 1 411,20 | |||
| 3 | 1 411,20 | |||
| 2 | 1 411,20 | |||
| 22.05.2026 | 19:46:00,486 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:45:45,489 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 19:45:30,464 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 19:44:13,448 | 2 | 1 415,20 | |
| 2 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 22.05.2026 | 19:44:09,677 | 2 | 1 416,20 | |
| 2 | 1 416,20 | |||
| 2 | 1 416,20 | |||
| 22.05.2026 | 19:43:26,540 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 19:43:08,443 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 19:42:40,339 | 2 | 1 414,40 | |
| 2 | 1 414,40 | |||
| 2 | 1 414,40 | |||
| 22.05.2026 | 19:40:47,184 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 19:40:00,635 | 3 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 22.05.2026 | 19:39:53,233 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 19:38:48,203 | 3 | 1 414,40 | |
| 2 | 1 414,40 | |||
| 3 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 22.05.2026 | 19:38:34,685 | 2 | 1 415,20 | |
| 2 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 22.05.2026 | 19:38:29,604 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 19:38:14,361 | 20 | 1 415,20 | |
| 20 | 1 415,20 | |||
| 20 | 1 415,20 | |||
| 22.05.2026 | 19:37:56,657 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 22.05.2026 | 19:36:48,120 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 22.05.2026 | 19:34:37,531 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.05.2026 | 19:33:31,672 | 1 | 1 419,40 | |
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 22.05.2026 | 19:33:05,401 | 16 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 22.05.2026 | 19:32:48,489 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 22.05.2026 | 19:31:42,594 | 11 | 1 419,00 | |
| 11 | 1 419,00 | |||
| 11 | 1 419,00 | |||
| 22.05.2026 | 19:31:38,465 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 19:31:33,879 | 20 | 1 419,00 | |
| 20 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 22.05.2026 | 19:31:25,424 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 22.05.2026 | 19:31:20,516 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 22.05.2026 | 19:31:09,433 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 22.05.2026 | 19:31:06,046 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 22.05.2026 | 19:30:40,598 | 10 | 1 418,60 | |
| 10 | 1 418,60 | |||
| 10 | 1 418,60 | |||
| 22.05.2026 | 19:30:11,157 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 22.05.2026 | 19:30:03,068 | 2 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 22.05.2026 | 19:29:08,265 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 22.05.2026 | 19:28:43,952 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 22.05.2026 | 19:28:37,009 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.05.2026 | 19:28:02,853 | 2 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 22.05.2026 | 19:27:06,149 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.05.2026 | 19:26:38,474 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 22.05.2026 | 19:24:42,501 | 4 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 4 | 1 412,60 | |||
| 3 | 1 412,60 | |||
| 22.05.2026 | 19:23:25,668 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 19:21:15,344 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 19:20:57,881 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 19:20:50,375 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.05.2026 | 19:20:34,484 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.05.2026 | 19:19:18,144 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 22.05.2026 | 19:19:08,602 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 22.05.2026 | 19:18:54,619 | 2 | 1 412,80 | |
| 2 | 1 412,80 | |||
| 2 | 1 412,80 | |||
| 22.05.2026 | 19:17:48,434 | 6 | 1 412,20 | |
| 6 | 1 412,20 | |||
| 6 | 1 412,20 | |||
| 22.05.2026 | 19:17:19,899 | 9 | 1 412,40 | |
| 2 | 1 412,40 | |||
| 9 | 1 412,40 | |||
| 7 | 1 412,40 | |||
| 22.05.2026 | 19:16:53,234 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.05.2026 | 19:16:27,862 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.05.2026 | 19:15:51,784 | 5 | 1 413,20 | |
| 3 | 1 413,20 | |||
| 5 | 1 413,20 | |||
| 2 | 1 413,20 | |||
| 22.05.2026 | 19:14:08,744 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.05.2026 | 19:14:03,639 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.05.2026 | 19:14:01,602 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.05.2026 | 19:13:40,076 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 19:13:08,815 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 22.05.2026 | 19:12:53,875 | 3 | 1 417,40 | |
| 3 | 1 417,40 | |||
| 3 | 1 417,40 | |||
| 22.05.2026 | 19:12:44,426 | 2 | 1 413,20 | |
| 2 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.05.2026 | 19:12:23,503 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 19:12:04,572 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.05.2026 | 19:11:40,470 | 15 | 1 414,60 | |
| 15 | 1 414,60 | |||
| 15 | 1 414,60 | |||
| 22.05.2026 | 19:11:11,283 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 22.05.2026 | 19:10:33,672 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 22.05.2026 | 19:09:38,679 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 22.05.2026 | 19:09:24,976 | 1 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 22.05.2026 | 19:08:44,489 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 22.05.2026 | 19:07:54,954 | 16 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 15 | 1 418,80 | |||
| 16 | 1 418,80 | |||
| 22.05.2026 | 19:07:46,316 | 20 | 1 418,80 | |
| 20 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 19 | 1 418,80 | |||
| 22.05.2026 | 19:06:57,855 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:06:44,522 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 22.05.2026 | 19:06:33,554 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 22.05.2026 | 19:06:07,215 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 19:05:30,663 | 1 | 1 416,60 | |
| 1 | 1 416,60 | |||
| 1 | 1 416,60 | |||
| 22.05.2026 | 19:05:01,467 | 51 | 1 419,00 | |
| 28 | 1 419,00 | |||
| 11 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 51 | 1 419,00 | |||
| 22.05.2026 | 19:04:52,051 | 24 | 1 417,80 | |
| 24 | 1 417,80 | |||
| 17 | 1 417,80 | |||
| 7 | 1 417,80 | |||
| 22.05.2026 | 19:04:46,214 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 22.05.2026 | 19:04:35,109 | 8 | 1 416,00 | |
| 8 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 22.05.2026 | 19:03:32,940 | 1 | 1 414,20 | |
| 1 | 1 414,20 | |||
| 1 | 1 414,20 | |||
| 22.05.2026 | 19:02:51,570 | 30 | 1 415,60 | |
| 10 | 1 415,60 | |||
| 15 | 1 415,60 | |||
| 20 | 1 415,60 | |||
| 15 | 1 415,60 | |||
| 22.05.2026 | 19:02:31,121 | 7 | 1 414,80 | |
| 7 | 1 414,80 | |||
| 7 | 1 414,80 | |||
| 22.05.2026 | 19:01:38,642 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 22.05.2026 | 19:01:29,504 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 22.05.2026 | 19:01:17,023 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 22.05.2026 | 19:01:06,122 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 22.05.2026 | 19:00:40,740 | 3 | 1 412,20 | |
| 3 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 22.05.2026 | 19:00:08,549 | 2 | 1 415,60 | |
| 2 | 1 415,60 | |||
| 2 | 1 415,60 | |||
| 22.05.2026 | 18:59:55,710 | 1 | 1 411,60 | |
| 1 | 1 411,60 | |||
| 1 | 1 411,60 | |||
| 22.05.2026 | 18:59:44,312 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 18:59:31,988 | 1 | 1 411,40 | |
| 1 | 1 411,40 | |||
| 1 | 1 411,40 | |||
| 22.05.2026 | 18:59:00,321 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.05.2026 | 18:58:19,622 | 51 | 1 410,80 | |
| 51 | 1 410,80 | |||
| 50 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.05.2026 | 18:58:18,705 | 102 | 1 410,80 | |
| 102 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 100 | 1 410,80 | |||
| 22.05.2026 | 18:58:03,166 | 102 | 1 410,80 | |
| 100 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 102 | 1 410,80 | |||
| 22.05.2026 | 18:57:50,217 | 102 | 1 410,80 | |
| 102 | 1 410,80 | |||
| 100 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22.05.2026 | 18:57:02,233 | 22 | 1 410,80 | |
| 20 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22 | 1 410,80 | |||
| 22.05.2026 | 18:56:48,780 | 22 | 1 411,20 | |
| 22 | 1 411,20 | |||
| 20 | 1 411,20 | |||
| 2 | 1 411,20 | |||
| 22.05.2026 | 18:54:58,986 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 22.05.2026 | 18:54:08,340 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.05.2026 | 18:53:13,715 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:51:55,214 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.05.2026 | 18:51:47,094 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 22.05.2026 | 18:50:48,711 | 53 | 1 414,00 | |
| 53 | 1 414,00 | |||
| 53 | 1 414,00 | |||
| 22.05.2026 | 18:50:43,678 | 2 | 1 414,00 | |
| 2 | 1 414,00 | |||
| 2 | 1 414,00 | |||
| 22.05.2026 | 18:50:39,459 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 22.05.2026 | 18:50:17,936 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:50:14,098 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:48:55,065 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.05.2026 | 18:48:45,330 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 22.05.2026 | 18:47:49,046 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.05.2026 | 18:47:37,990 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 22.05.2026 | 18:47:30,847 | 2 | 1 412,80 | |
| 2 | 1 412,80 | |||
| 2 | 1 412,80 | |||
| 22.05.2026 | 18:46:08,610 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 22.05.2026 | 18:46:04,108 | 1 | 1 416,20 | |
| 1 | 1 416,20 | |||
| 1 | 1 416,20 | |||
| 22.05.2026 | 18:46:03,494 | 4 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 2 | 1 412,20 | |||
| 4 | 1 412,20 | |||
| 22.05.2026 | 18:45:31,158 | 1 | 1 413,60 | |
| 1 | 1 413,60 | |||
| 1 | 1 413,60 | |||
| 22.05.2026 | 18:44:50,456 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 18:44:41,439 | 2 | 1 415,80 | |
| 2 | 1 415,80 | |||
| 2 | 1 415,80 | |||
| 22.05.2026 | 18:44:31,911 | 1 | 1 413,20 | |
| 1 | 1 413,20 | |||
| 1 | 1 413,20 | |||
| 22.05.2026 | 18:43:17,857 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.05.2026 | 18:42:59,837 | 1 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 22.05.2026 | 18:42:54,165 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:42:50,616 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:42:45,412 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 22.05.2026 | 18:42:41,490 | 3 | 1 416,00 | |
| 3 | 1 416,00 | |||
| 3 | 1 416,00 | |||
| 22.05.2026 | 18:42:38,898 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.05.2026 | 18:41:49,489 | 4 | 1 413,80 | |
| 4 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 2 | 1 413,80 | |||
| 22.05.2026 | 18:41:34,139 | 2 | 1 417,60 | |
| 2 | 1 417,60 | |||
| 2 | 1 417,60 | |||
| 22.05.2026 | 18:41:30,614 | 3 | 1 413,80 | |
| 2 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 3 | 1 413,80 | |||
| 22.05.2026 | 18:41:28,799 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 22.05.2026 | 18:41:01,494 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 22.05.2026 | 18:40:40,932 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 22.05.2026 | 18:39:50,135 | 7 | 1 416,80 | |
| 7 | 1 416,80 | |||
| 3 | 1 416,80 | |||
| 4 | 1 416,80 | |||
| 22.05.2026 | 18:38:44,028 | 4 | 1 413,40 | |
| 4 | 1 413,40 | |||
| 2 | 1 413,40 | |||
| 2 | 1 413,40 | |||
| 22.05.2026 | 18:38:08,549 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 22.05.2026 | 18:38:00,108 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 22.05.2026 | 18:37:44,187 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 22.05.2026 | 18:37:09,853 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 22.05.2026 | 18:36:16,767 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.05.2026 | 18:36:08,616 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:35:42,643 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 22.05.2026 | 18:35:33,388 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 22.05.2026 | 18:35:08,640 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 22.05.2026 | 18:34:45,180 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 22.05.2026 | 18:34:39,209 | 5 | 1 414,60 | |
| 5 | 1 414,60 | |||
| 5 | 1 414,60 | |||
| 22.05.2026 | 18:34:23,548 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 22.05.2026 | 18:33:38,720 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 22.05.2026 | 18:33:28,263 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 18:33:08,507 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 22.05.2026 | 18:32:54,645 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 22.05.2026 | 18:32:43,986 | 2 | 1 415,40 | |
| 2 | 1 415,40 | |||
| 2 | 1 415,40 | |||
| 22.05.2026 | 18:32:38,397 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.05.2026 | 18:32:30,960 | 4 | 1 419,60 | |
| 4 | 1 419,60 | |||
| 4 | 1 419,60 | |||
| 22.05.2026 | 18:32:08,684 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.05.2026 | 18:32:07,014 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 22.05.2026 | 18:31:38,886 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.05.2026 | 18:31:32,638 | 1 | 1 415,80 | |
| 1 | 1 415,80 | |||
| 1 | 1 415,80 | |||
| 22.05.2026 | 18:31:14,836 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 18:30:20,945 | 15 | 1 415,40 | |
| 2 | 1 415,40 | |||
| 13 | 1 415,40 | |||
| 15 | 1 415,40 | |||
| 22.05.2026 | 18:29:34,714 | 20 | 1 417,20 | |
| 20 | 1 417,20 | |||
| 20 | 1 417,20 | |||
| 22.05.2026 | 18:29:32,501 | 20 | 1 417,40 | |
| 20 | 1 417,40 | |||
| 20 | 1 417,40 | |||
| 22.05.2026 | 18:28:32,836 | 1 | 1 413,40 | |
| 1 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 18:28:05,260 | 5 | 1 418,20 | |
| 3 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 2 | 1 418,20 | |||
| 22.05.2026 | 18:28:02,245 | 5 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 22.05.2026 | 18:28:00,330 | 11 | 1 414,40 | |
| 2 | 1 414,40 | |||
| 11 | 1 414,40 | |||
| 9 | 1 414,40 | |||
| 22.05.2026 | 18:27:55,079 | 1 | 1 414,40 | |
| 1 | 1 414,40 | |||
| 1 | 1 414,40 | |||
| 22.05.2026 | 18:27:29,680 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 22.05.2026 | 18:26:35,826 | 22 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 22 | 1 415,00 | |||
| 20 | 1 415,00 | |||
| 22.05.2026 | 18:26:27,055 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 22.05.2026 | 18:26:27,015 | 3 | 1 415,20 | |
| 1 | 1 415,20 | |||
| 1 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 22.05.2026 | 18:25:58,365 | 4 | 1 414,80 | |
| 4 | 1 414,80 | |||
| 4 | 1 414,80 | |||
| 22.05.2026 | 18:25:50,022 | 10 | 1 412,40 | |
| 10 | 1 412,40 | |||
| 10 | 1 412,40 | |||
| 22.05.2026 | 18:25:47,772 | 20 | 1 412,20 | |
| 2 | 1 412,20 | |||
| 5 | 1 412,20 | |||
| 20 | 1 412,20 | |||
| 13 | 1 412,20 | |||
| 22.05.2026 | 18:25:46,165 | 1 | 1 412,20 | |
| 1 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 22.05.2026 | 18:25:42,887 | 5 | 1 414,80 | |
| 5 | 1 414,80 | |||
| 3 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 22.05.2026 | 18:25:07,668 | 25 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 15 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 22.05.2026 | 18:24:38,514 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 22.05.2026 | 18:24:20,022 | 6 | 1 413,40 | |
| 2 | 1 413,40 | |||
| 5 | 1 413,40 | |||
| 4 | 1 413,40 | |||
| 1 | 1 413,40 | |||
| 22.05.2026 | 18:23:22,994 | 2 | 1 412,60 | |
| 2 | 1 412,60 | |||
| 2 | 1 412,60 | |||
| 22.05.2026 | 18:23:20,600 | 2 | 1 412,60 | |
| 2 | 1 412,60 | |||
| 2 | 1 412,60 | |||
| 22.05.2026 | 18:23:08,664 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 22.05.2026 | 18:19:49,436 | 2 | 1 410,60 | |
| 2 | 1 410,60 | |||
| 2 | 1 410,60 | |||
| 22.05.2026 | 18:19:38,885 | 1 | 1 410,80 | |
| 1 | 1 410,80 | |||
| 1 | 1 410,80 | |||
| 22.05.2026 | 18:18:40,430 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 22.05.2026 | 18:17:55,744 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.05.2026 | 18:16:54,287 | 1 | 1 410,40 | |
| 1 | 1 410,40 | |||
| 1 | 1 410,40 | |||
| 22.05.2026 | 18:15:38,910 | 1 | 1 409,20 | |
| 1 | 1 409,20 | |||
| 1 | 1 409,20 | |||
| 22.05.2026 | 18:15:24,751 | 2 | 1 409,80 | |
| 2 | 1 409,80 | |||
| 2 | 1 409,80 | |||
| 22.05.2026 | 18:15:21,718 | 1 | 1 409,60 | |
| 1 | 1 409,60 | |||
| 1 | 1 409,60 | |||
| 22.05.2026 | 18:15:14,373 | 1 | 1 405,60 | |
| 1 | 1 405,60 | |||
| 1 | 1 405,60 | |||
| 22.05.2026 | 18:14:08,770 | 1 | 1 409,40 | |
| 1 | 1 409,40 | |||
| 1 | 1 409,40 | |||
| 22.05.2026 | 18:13:38,655 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 18:13:29,536 | 1 | 1 406,20 | |
| 1 | 1 406,20 | |||
| 1 | 1 406,20 | |||
| 22.05.2026 | 18:09:53,225 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 22.05.2026 | 18:09:08,536 | 2 | 1 410,80 | |
| 2 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22.05.2026 | 18:08:42,315 | 11 | 1 406,00 | |
| 11 | 1 406,00 | |||
| 11 | 1 406,00 | |||
| 22.05.2026 | 18:08:38,232 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 18:08:32,822 | 1 | 1 406,40 | |
| 1 | 1 406,40 | |||
| 1 | 1 406,40 | |||
| 22.05.2026 | 18:08:23,357 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 22.05.2026 | 18:07:42,170 | 3 | 1 410,20 | |
| 3 | 1 410,20 | |||
| 3 | 1 410,20 | |||
| 22.05.2026 | 18:06:57,125 | 1 | 1 410,60 | |
| 1 | 1 410,60 | |||
| 1 | 1 410,60 | |||
| 22.05.2026 | 18:06:37,995 | 2 | 1 410,80 | |
| 2 | 1 410,80 | |||
| 2 | 1 410,80 | |||
| 22.05.2026 | 18:06:28,088 | 1 | 1 406,60 | |
| 1 | 1 406,60 | |||
| 1 | 1 406,60 | |||
| 22.05.2026 | 18:06:12,576 | 27 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 22 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 4 | 1 407,00 | |||
| 24 | 1 407,00 | |||
| 22.05.2026 | 18:05:42,640 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,46 / Ask: 185,52
Umsatz: 49 876 TEUR -
Rheinmetall AG
Bid: 1 223,40
Ask: 1 223,80
Umsatz: 45 944 TEUR -
D-Wave Quantum Inc.
Bid: 24,34 / Ask: 24,41
Umsatz: 44 098 TEUR -
Infineon Technologies AG
Bid: 73,17 / Ask: 73,34
Umsatz: 33 469 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 469,70 / Ask: 469,90
Umsatz: 29 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 21:24:35
Letzte Aktualisierung:
22.05.2026 @ 21:24:35