Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1752
2708
1085,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 08:44:27,767 | 50 | 1 087,80 | |
| 42 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 25.06.2026 | 08:44:26,204 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:44:12,518 | 50 | 1 087,80 | |
| 50 | 1 087,80 | |||
| 50 | 1 087,80 | |||
| 25.06.2026 | 08:44:09,332 | 50 | 1 087,00 | |
| 50 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 25.06.2026 | 08:44:00,182 | 10 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 10 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 08:43:54,334 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 25.06.2026 | 08:43:51,049 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 08:43:46,201 | 3 | 1 086,60 | |
| 3 | 1 086,60 | |||
| 3 | 1 086,60 | |||
| 25.06.2026 | 08:43:45,784 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:43:41,902 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:43:32,711 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 2 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 08:43:22,698 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:43:19,170 | 4 | 1 086,20 | |
| 4 | 1 086,20 | |||
| 4 | 1 086,20 | |||
| 25.06.2026 | 08:43:16,993 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:43:09,291 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:43:02,272 | 20 | 1 089,80 | |
| 19 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:42:57,069 | 100 | 1 088,00 | |
| 100 | 1 088,00 | |||
| 100 | 1 088,00 | |||
| 25.06.2026 | 08:42:44,746 | 27 | 1 088,00 | |
| 27 | 1 088,00 | |||
| 27 | 1 088,00 | |||
| 25.06.2026 | 08:42:38,708 | 10 | 1 086,20 | |
| 10 | 1 086,20 | |||
| 10 | 1 086,20 | |||
| 25.06.2026 | 08:42:34,979 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 25.06.2026 | 08:42:32,376 | 12 | 1 086,20 | |
| 12 | 1 086,20 | |||
| 12 | 1 086,20 | |||
| 25.06.2026 | 08:42:30,676 | 79 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 23 | 1 086,20 | |||
| 79 | 1 086,20 | |||
| 40 | 1 086,20 | |||
| 25.06.2026 | 08:42:21,927 | 50 | 1 088,20 | |
| 50 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 25.06.2026 | 08:42:21,249 | 20 | 1 088,20 | |
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 25.06.2026 | 08:42:20,414 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:42:16,767 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 25.06.2026 | 08:42:12,743 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 08:42:12,656 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:42:12,054 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 25.06.2026 | 08:42:06,372 | 8 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 8 | 1 089,80 | |||
| 25.06.2026 | 08:41:51,764 | 10 | 1 088,20 | |
| 8 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 25.06.2026 | 08:41:51,153 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 08:41:49,447 | 4 | 1 089,80 | |
| 4 | 1 089,80 | |||
| 4 | 1 089,80 | |||
| 25.06.2026 | 08:41:47,332 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 25.06.2026 | 08:41:46,721 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 08:41:43,029 | 20 | 1 088,20 | |
| 20 | 1 088,20 | |||
| 20 | 1 088,20 | |||
| 25.06.2026 | 08:41:42,436 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:41:39,735 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:41:39,195 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:41:36,780 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:41:28,223 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 08:41:23,251 | 7 | 1 088,20 | |
| 7 | 1 088,20 | |||
| 7 | 1 088,20 | |||
| 25.06.2026 | 08:41:13,297 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:41:13,145 | 52 | 1 088,60 | |
| 52 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 08:41:09,302 | 50 | 1 088,20 | |
| 50 | 1 088,20 | |||
| 50 | 1 088,20 | |||
| 25.06.2026 | 08:41:08,579 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:41:08,308 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 25.06.2026 | 08:41:05,514 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:41:04,898 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:41:00,620 | 100 | 1 089,80 | |
| 100 | 1 089,80 | |||
| 100 | 1 089,80 | |||
| 25.06.2026 | 08:41:00,348 | 7 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 7 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:40:49,872 | 5 | 1 089,20 | |
| 5 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 25.06.2026 | 08:39:55,533 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:39:53,077 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 25.06.2026 | 08:39:47,575 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 08:39:45,897 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:39:41,776 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:39:38,100 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 25.06.2026 | 08:39:28,773 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 25.06.2026 | 08:39:24,724 | 10 | 1 090,80 | |
| 10 | 1 090,80 | |||
| 10 | 1 090,80 | |||
| 25.06.2026 | 08:39:16,777 | 7 | 1 089,00 | |
| 7 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 25.06.2026 | 08:39:15,876 | 3 | 1 090,80 | |
| 3 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 25.06.2026 | 08:39:04,053 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 08:39:00,587 | 12 | 1 088,60 | |
| 12 | 1 088,60 | |||
| 12 | 1 088,60 | |||
| 25.06.2026 | 08:38:56,743 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:38:54,521 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 25.06.2026 | 08:38:54,361 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 25.06.2026 | 08:38:52,822 | 120 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 120 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:38:49,950 | 10 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 08:38:41,893 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 08:38:37,778 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:38:33,971 | 8 | 1 090,00 | |
| 8 | 1 090,00 | |||
| 8 | 1 090,00 | |||
| 25.06.2026 | 08:38:28,444 | 20 | 1 091,80 | |
| 20 | 1 091,80 | |||
| 20 | 1 091,80 | |||
| 25.06.2026 | 08:38:26,499 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 08:38:20,917 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 25.06.2026 | 08:38:10,347 | 35 | 1 091,80 | |
| 35 | 1 091,80 | |||
| 35 | 1 091,80 | |||
| 25.06.2026 | 08:38:01,773 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:37:57,666 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:37:54,450 | 73 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 73 | 1 090,00 | |||
| 69 | 1 090,00 | |||
| 25.06.2026 | 08:37:50,655 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:37:42,000 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 25.06.2026 | 08:37:35,313 | 25 | 1 090,20 | |
| 16 | 1 090,20 | |||
| 25 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 08:37:22,201 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:37:20,514 | 4 | 1 092,80 | |
| 4 | 1 092,80 | |||
| 4 | 1 092,80 | |||
| 25.06.2026 | 08:37:13,598 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:37:13,431 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:37:05,865 | 18 | 1 092,80 | |
| 18 | 1 092,80 | |||
| 18 | 1 092,80 | |||
| 25.06.2026 | 08:37:04,894 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 25.06.2026 | 08:37:03,288 | 40 | 1 092,80 | |
| 15 | 1 092,80 | |||
| 25 | 1 092,80 | |||
| 40 | 1 092,80 | |||
| 25.06.2026 | 08:37:03,177 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 08:37:00,227 | 106 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 106 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 25.06.2026 | 08:36:54,329 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:36:47,879 | 15 | 1 091,80 | |
| 15 | 1 091,80 | |||
| 15 | 1 091,80 | |||
| 25.06.2026 | 08:36:45,737 | 70 | 1 091,80 | |
| 70 | 1 091,80 | |||
| 70 | 1 091,80 | |||
| 25.06.2026 | 08:36:43,435 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:36:38,271 | 33 | 1 091,80 | |
| 33 | 1 091,80 | |||
| 33 | 1 091,80 | |||
| 25.06.2026 | 08:36:36,519 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:36:33,058 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:36:23,060 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:36:21,979 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:36:20,716 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 25.06.2026 | 08:36:18,498 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 25.06.2026 | 08:36:18,266 | 5 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:36:08,667 | 10 | 1 091,80 | |
| 10 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 25.06.2026 | 08:36:06,736 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:35:58,407 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:35:56,439 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 25.06.2026 | 08:35:45,914 | 8 | 1 091,80 | |
| 8 | 1 091,80 | |||
| 8 | 1 091,80 | |||
| 25.06.2026 | 08:35:42,236 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 25.06.2026 | 08:35:39,903 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:35:32,875 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:35:32,751 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:35:31,618 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:35:26,790 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:35:21,336 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:35:16,989 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 25.06.2026 | 08:35:16,912 | 55 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 55 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 08:35:14,545 | 30 | 1 091,00 | |
| 30 | 1 091,00 | |||
| 30 | 1 091,00 | |||
| 25.06.2026 | 08:35:11,387 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 08:35:08,167 | 30 | 1 091,80 | |
| 30 | 1 091,80 | |||
| 18 | 1 091,80 | |||
| 12 | 1 091,80 | |||
| 25.06.2026 | 08:35:04,523 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 08:34:59,427 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 08:34:53,372 | 6 | 1 089,20 | |
| 6 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 25.06.2026 | 08:34:34,948 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 08:34:27,050 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 08:33:52,845 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:33:50,716 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:33:50,530 | 37 | 1 088,00 | |
| 37 | 1 088,00 | |||
| 37 | 1 088,00 | |||
| 25.06.2026 | 08:33:48,551 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:33:45,217 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 25.06.2026 | 08:33:38,343 | 9 | 1 091,80 | |
| 9 | 1 091,80 | |||
| 9 | 1 091,80 | |||
| 25.06.2026 | 08:33:38,177 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:33:29,309 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:33:23,405 | 100 | 1 090,00 | |
| 100 | 1 090,00 | |||
| 100 | 1 090,00 | |||
| 25.06.2026 | 08:33:16,543 | 43 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 43 | 1 091,00 | |||
| 23 | 1 091,00 | |||
| 25.06.2026 | 08:33:13,641 | 10 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:33:07,866 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:33:07,801 | 50 | 1 089,80 | |
| 50 | 1 089,80 | |||
| 50 | 1 089,80 | |||
| 25.06.2026 | 08:32:55,519 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:32:54,605 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 08:32:51,918 | 15 | 1 088,00 | |
| 15 | 1 088,00 | |||
| 15 | 1 088,00 | |||
| 25.06.2026 | 08:32:47,855 | 7 | 1 089,00 | |
| 7 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 25.06.2026 | 08:32:45,914 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 08:32:40,367 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:32:38,152 | 4 | 1 090,20 | |
| 4 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 25.06.2026 | 08:32:33,434 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:32:33,393 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:32:32,083 | 27 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 14 | 1 088,00 | |||
| 27 | 1 088,00 | |||
| 25.06.2026 | 08:32:24,375 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:32:05,292 | 9 | 1 088,40 | |
| 9 | 1 088,40 | |||
| 9 | 1 088,40 | |||
| 25.06.2026 | 08:32:04,119 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 25.06.2026 | 08:32:02,587 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 08:31:58,786 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 25.06.2026 | 08:31:51,563 | 8 | 1 090,20 | |
| 8 | 1 090,20 | |||
| 8 | 1 090,20 | |||
| 25.06.2026 | 08:31:44,497 | 30 | 1 088,40 | |
| 30 | 1 088,40 | |||
| 30 | 1 088,40 | |||
| 25.06.2026 | 08:31:39,590 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 08:31:30,591 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 25.06.2026 | 08:31:20,339 | 20 | 1 090,00 | |
| 15 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:31:18,949 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:31:12,063 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:31:10,584 | 11 | 1 090,00 | |
| 11 | 1 090,00 | |||
| 11 | 1 090,00 | |||
| 25.06.2026 | 08:31:03,249 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 08:31:03,231 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 08:30:52,183 | 15 | 1 090,80 | |
| 15 | 1 090,80 | |||
| 15 | 1 090,80 | |||
| 25.06.2026 | 08:30:49,304 | 67 | 1 090,00 | |
| 67 | 1 090,00 | |||
| 67 | 1 090,00 | |||
| 25.06.2026 | 08:30:48,006 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:30:44,830 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:30:38,172 | 50 | 1 088,40 | |
| 49 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 25.06.2026 | 08:30:36,602 | 50 | 1 088,40 | |
| 50 | 1 088,40 | |||
| 50 | 1 088,40 | |||
| 25.06.2026 | 08:30:35,859 | 50 | 1 090,00 | |
| 50 | 1 090,00 | |||
| 50 | 1 090,00 | |||
| 25.06.2026 | 08:30:34,704 | 10 | 1 089,80 | |
| 10 | 1 089,80 | |||
| 10 | 1 089,80 | |||
| 25.06.2026 | 08:30:34,539 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 08:30:13,584 | 10 | 1 089,20 | |
| 5 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 25.06.2026 | 08:30:10,647 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:46,105 | 20 | 1 089,80 | |
| 20 | 1 089,80 | |||
| 20 | 1 089,80 | |||
| 25.06.2026 | 08:29:37,083 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:36,284 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:29:34,463 | 11 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 11 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 6 | 1 089,80 | |||
| 25.06.2026 | 08:29:23,277 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:29:21,610 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 25.06.2026 | 08:29:15,929 | 23 | 1 088,40 | |
| 23 | 1 088,40 | |||
| 23 | 1 088,40 | |||
| 25.06.2026 | 08:29:11,324 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 08:29:11,032 | 22 | 1 088,00 | |
| 22 | 1 088,00 | |||
| 9 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 25.06.2026 | 08:29:10,839 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 08:29:10,777 | 6 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 08:28:56,360 | 14 | 1 090,80 | |
| 14 | 1 090,80 | |||
| 14 | 1 090,80 | |||
| 25.06.2026 | 08:28:56,149 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:28:50,832 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:47,442 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:28:42,494 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:28:40,316 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:34,182 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:28:27,312 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 08:28:23,833 | 100 | 1 092,00 | |
| 100 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 25.06.2026 | 08:28:20,583 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:28:18,190 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:28:18,146 | 100 | 1 091,80 | |
| 100 | 1 091,80 | |||
| 100 | 1 091,80 | |||
| 25.06.2026 | 08:28:13,809 | 100 | 1 091,00 | |
| 100 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 95 | 1 091,00 | |||
| 25.06.2026 | 08:28:11,102 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 08:28:05,599 | 100 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 100 | 1 092,00 | |||
| 92 | 1 092,00 | |||
| 25.06.2026 | 08:28:03,565 | 3 | 1 093,40 | |
| 2 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 25.06.2026 | 08:27:58,012 | 412 | 1 093,60 | |
| 4 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 23 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 409 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 325 | 1 093,60 | |||
| 40 | 1 093,60 | |||
| 25.06.2026 | 08:27:43,093 | 50 | 1 090,80 | |
| 50 | 1 090,80 | |||
| 50 | 1 090,80 | |||
| 25.06.2026 | 08:27:41,190 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 25.06.2026 | 08:27:18,046 | 22 | 1 091,80 | |
| 22 | 1 091,80 | |||
| 22 | 1 091,80 | |||
| 25.06.2026 | 08:27:13,106 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:27:10,247 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 08:27:09,133 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 25.06.2026 | 08:27:05,803 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 08:26:57,821 | 14 | 1 089,40 | |
| 14 | 1 089,40 | |||
| 14 | 1 089,40 | |||
| 25.06.2026 | 08:26:38,323 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:26:37,586 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 08:26:34,359 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 08:26:27,522 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 8 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 25.06.2026 | 08:26:16,544 | 13 | 1 092,80 | |
| 13 | 1 092,80 | |||
| 13 | 1 092,80 | |||
| 25.06.2026 | 08:26:15,780 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 08:26:08,752 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:25:59,965 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:25:54,580 | 10 | 1 091,20 | |
| 10 | 1 091,20 | |||
| 10 | 1 091,20 | |||
| 25.06.2026 | 08:25:48,193 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 08:25:46,631 | 10 | 1 090,20 | |
| 10 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 08:25:40,031 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 08:25:39,224 | 9 | 1 093,60 | |
| 9 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 25.06.2026 | 08:25:38,282 | 10 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 10 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:25:36,082 | 2 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 25.06.2026 | 08:25:07,874 | 3 | 1 093,40 | |
| 3 | 1 093,40 | |||
| 3 | 1 093,40 | |||
| 25.06.2026 | 08:25:00,579 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 25.06.2026 | 08:24:58,353 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 25.06.2026 | 08:24:57,769 | 50 | 1 092,00 | |
| 50 | 1 092,00 | |||
| 50 | 1 092,00 | |||
| 25.06.2026 | 08:24:56,566 | 20 | 1 093,80 | |
| 20 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 10 | 1 093,80 | |||
| 25.06.2026 | 08:24:43,657 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 25.06.2026 | 08:24:38,928 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:24:27,699 | 5 | 1 093,00 | |
| 5 | 1 093,00 | |||
| 5 | 1 093,00 | |||
| 25.06.2026 | 08:24:26,453 | 9 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 25.06.2026 | 08:24:26,050 | 10 | 1 092,80 | |
| 10 | 1 092,80 | |||
| 10 | 1 092,80 | |||
| 25.06.2026 | 08:24:18,869 | 167 | 1 089,60 | |
| 21 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 23 | 1 089,60 | |||
| 122 | 1 089,60 | |||
| 150 | 1 089,60 | |||
| 17 | 1 089,60 | |||
| 25.06.2026 | 08:24:06,578 | 50 | 1 090,20 | |
| 50 | 1 090,20 | |||
| 50 | 1 090,20 | |||
| 25.06.2026 | 08:24:04,040 | 4 | 1 090,20 | |
| 4 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 25.06.2026 | 08:24:03,759 | 4 | 1 090,20 | |
| 4 | 1 090,20 | |||
| 4 | 1 090,20 | |||
| 25.06.2026 | 08:24:00,525 | 7 | 1 090,20 | |
| 7 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 08:24:00,417 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:54,919 | 19 | 1 092,00 | |
| 19 | 1 092,00 | |||
| 19 | 1 092,00 | |||
| 25.06.2026 | 08:23:54,515 | 19 | 1 092,00 | |
| 19 | 1 092,00 | |||
| 19 | 1 092,00 | |||
| 25.06.2026 | 08:23:54,112 | 16 | 1 092,00 | |
| 16 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 25.06.2026 | 08:23:53,810 | 16 | 1 092,00 | |
| 16 | 1 092,00 | |||
| 16 | 1 092,00 | |||
| 25.06.2026 | 08:23:53,446 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 25.06.2026 | 08:23:53,411 | 6 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 25.06.2026 | 08:23:47,687 | 11 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 25.06.2026 | 08:23:36,991 | 50 | 1 091,80 | |
| 50 | 1 091,80 | |||
| 50 | 1 091,80 | |||
| 25.06.2026 | 08:23:36,231 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:35,162 | 10 | 1 093,60 | |
| 10 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:30,248 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 08:23:29,732 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:21,788 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 08:23:17,356 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 08:23:13,144 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 25.06.2026 | 08:23:11,298 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:23:08,886 | 8 | 1 093,60 | |
| 8 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 25.06.2026 | 08:23:05,543 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 25.06.2026 | 08:23:01,999 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 25.06.2026 | 08:23:00,353 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 25.06.2026 | 08:22:59,626 | 6 | 1 091,40 | |
| 6 | 1 091,40 | |||
| 6 | 1 091,40 | |||
| 25.06.2026 | 08:22:55,037 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 25.06.2026 | 08:22:45,051 | 10 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 25.06.2026 | 08:22:40,448 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 25.06.2026 | 08:22:39,188 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 25.06.2026 | 08:22:38,881 | 20 | 1 092,00 | |
| 20 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 15 | 1 092,00 | |||
| 25.06.2026 | 08:22:23,329 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 08:22:19,098 | 22 | 1 088,40 | |
| 22 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 19 | 1 088,40 | |||
| 25.06.2026 | 08:22:13,462 | 30 | 1 090,00 | |
| 25 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 25.06.2026 | 08:22:07,379 | 40 | 1 091,80 | |
| 40 | 1 091,80 | |||
| 40 | 1 091,80 | |||
| 25.06.2026 | 08:22:07,245 | 60 | 1 091,80 | |
| 50 | 1 091,80 | |||
| 60 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:22:06,894 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 25.06.2026 | 08:22:06,566 | 25 | 1 093,60 | |
| 25 | 1 093,60 | |||
| 25 | 1 093,60 | |||
| 25.06.2026 | 08:22:03,461 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 08:22:01,530 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 9 | 1 092,00 | |||
| 25.06.2026 | 08:21:57,994 | 9 | 1 092,00 | |
| 9 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 08:21:51,399 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 08:21:43,936 | 32 | 1 091,80 | |
| 32 | 1 091,80 | |||
| 32 | 1 091,80 | |||
| 25.06.2026 | 08:21:41,724 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 25.06.2026 | 08:21:40,691 | 6 | 1 091,80 | |
| 6 | 1 091,80 | |||
| 6 | 1 091,80 | |||
| 25.06.2026 | 08:21:29,453 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 08:21:28,405 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 25.06.2026 | 08:21:15,237 | 11 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 5 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 6 | 1 093,60 | |||
| 25.06.2026 | 08:21:08,744 | 20 | 1 091,20 | |
| 20 | 1 091,20 | |||
| 20 | 1 091,20 | |||
| 25.06.2026 | 08:21:08,188 | 9 | 1 093,60 | |
| 5 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 25.06.2026 | 08:21:03,924 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:21:03,091 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 25.06.2026 | 08:20:53,812 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 25.06.2026 | 08:20:50,209 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 25.06.2026 | 08:20:49,161 | 32 | 1 091,20 | |
| 32 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 27 | 1 091,20 | |||
| 25.06.2026 | 08:20:43,392 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 25.06.2026 | 08:20:43,325 | 2 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:20:29,148 | 91 | 1 093,80 | |
| 91 | 1 093,80 | |||
| 91 | 1 093,80 | |||
| 25.06.2026 | 08:20:28,257 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 08:20:15,004 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 08:20:14,123 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 08:20:07,034 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 25.06.2026 | 08:19:52,668 | 168 | 1 094,80 | |
| 150 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 10 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 17 | 1 094,80 | |||
| 150 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 08:19:34,189 | 60 | 1 094,00 | |
| 60 | 1 094,00 | |||
| 60 | 1 094,00 | |||
| 25.06.2026 | 08:19:27,318 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 25.06.2026 | 08:19:25,655 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 25.06.2026 | 08:19:20,057 | 4 | 1 094,00 | |
| 4 | 1 094,00 | |||
| 4 | 1 094,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 913,50 / Ask: 913,80
Umsatz: 77 114 TEUR -
Micron Technology Inc.
Bid: 1 085,40
Ask: 1 087,00
Umsatz: 66 789 TEUR -
SK Hynix Inc.
Bid: 1 685,00
Ask: 1 695,00
Umsatz: 36 337 TEUR -
Deutsche Lufthansa AG
Bid: 9,806 / Ask: 9,808
Umsatz: 12 753 TEUR -
Siemens Energy AG
Bid: 162,56 / Ask: 162,60
Umsatz: 12 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 13:41:14
Letzte Aktualisierung:
25.06.2026 @ 13:41:14