Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13800
19997
184,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:43:58,542 | 6 | 180,70 | |
| 6 | 180,70 | |||
| 6 | 180,70 | |||
| 16.06.2026 | 12:43:54,290 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 12:43:48,007 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 12:43:46,905 | 50 | 180,38 | |
| 50 | 180,38 | |||
| 50 | 180,38 | |||
| 16.06.2026 | 12:43:45,376 | 6 | 180,40 | |
| 6 | 180,40 | |||
| 6 | 180,40 | |||
| 16.06.2026 | 12:43:39,576 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 12:43:39,302 | 23 | 180,56 | |
| 1 | 180,56 | |||
| 3 | 180,56 | |||
| 7 | 180,56 | |||
| 5 | 180,56 | |||
| 13 | 180,56 | |||
| 6 | 180,56 | |||
| 2 | 180,56 | |||
| 1 | 180,56 | |||
| 3 | 180,56 | |||
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 12:43:09,267 | 967 | 180,48 | |
| 967 | 180,48 | |||
| 967 | 180,48 | |||
| 16.06.2026 | 12:43:06,894 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 16.06.2026 | 12:43:06,657 | 10 | 180,78 | |
| 10 | 180,78 | |||
| 10 | 180,78 | |||
| 16.06.2026 | 12:43:05,749 | 6 | 180,80 | |
| 6 | 180,80 | |||
| 6 | 180,80 | |||
| 16.06.2026 | 12:43:02,535 | 6 | 180,74 | |
| 6 | 180,74 | |||
| 6 | 180,74 | |||
| 16.06.2026 | 12:42:59,651 | 15 | 180,80 | |
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 16.06.2026 | 12:42:58,665 | 60 | 180,84 | |
| 60 | 180,84 | |||
| 60 | 180,84 | |||
| 16.06.2026 | 12:42:56,576 | 6 | 180,88 | |
| 6 | 180,88 | |||
| 6 | 180,88 | |||
| 16.06.2026 | 12:42:55,179 | 2 | 180,88 | |
| 2 | 180,88 | |||
| 2 | 180,88 | |||
| 16.06.2026 | 12:42:53,135 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 16.06.2026 | 12:42:52,096 | 5 | 180,88 | |
| 5 | 180,88 | |||
| 5 | 180,88 | |||
| 16.06.2026 | 12:42:48,621 | 100 | 180,92 | |
| 100 | 180,92 | |||
| 10 | 180,92 | |||
| 90 | 180,92 | |||
| 16.06.2026 | 12:42:38,785 | 150 | 180,78 | |
| 150 | 180,78 | |||
| 150 | 180,78 | |||
| 16.06.2026 | 12:42:35,690 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 16.06.2026 | 12:42:34,816 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 12:42:34,197 | 10 | 180,76 | |
| 10 | 180,76 | |||
| 10 | 180,76 | |||
| 16.06.2026 | 12:42:24,749 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 16.06.2026 | 12:42:24,000 | 22 | 180,84 | |
| 22 | 180,84 | |||
| 22 | 180,84 | |||
| 16.06.2026 | 12:42:22,070 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 16.06.2026 | 12:42:19,519 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 16.06.2026 | 12:42:19,370 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 16.06.2026 | 12:42:16,208 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 16.06.2026 | 12:42:14,725 | 46 | 181,04 | |
| 46 | 181,04 | |||
| 46 | 181,04 | |||
| 16.06.2026 | 12:42:12,406 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 12:42:11,560 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 16.06.2026 | 12:42:11,472 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 16.06.2026 | 12:42:08,691 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 16.06.2026 | 12:42:05,295 | 3 | 180,96 | |
| 3 | 180,96 | |||
| 3 | 180,96 | |||
| 16.06.2026 | 12:42:04,730 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 16.06.2026 | 12:42:04,280 | 56 | 180,96 | |
| 56 | 180,96 | |||
| 56 | 180,96 | |||
| 16.06.2026 | 12:41:58,545 | 412 | 180,58 | |
| 412 | 180,58 | |||
| 412 | 180,58 | |||
| 16.06.2026 | 12:41:52,703 | 280 | 180,46 | |
| 50 | 180,46 | |||
| 280 | 180,46 | |||
| 152 | 180,46 | |||
| 78 | 180,46 | |||
| 16.06.2026 | 12:41:52,644 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 12:41:50,980 | 26 | 180,64 | |
| 26 | 180,64 | |||
| 26 | 180,64 | |||
| 16.06.2026 | 12:41:49,920 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 16.06.2026 | 12:41:48,163 | 374 | 180,80 | |
| 374 | 180,80 | |||
| 374 | 180,80 | |||
| 16.06.2026 | 12:41:45,976 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 16.06.2026 | 12:41:45,841 | 14 | 180,88 | |
| 14 | 180,88 | |||
| 14 | 180,88 | |||
| 16.06.2026 | 12:41:45,433 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 16.06.2026 | 12:41:45,307 | 22 | 181,06 | |
| 20 | 181,06 | |||
| 18 | 181,06 | |||
| 2 | 181,06 | |||
| 4 | 181,06 | |||
| 16.06.2026 | 12:41:42,176 | 81 | 180,92 | |
| 64 | 180,92 | |||
| 81 | 180,92 | |||
| 17 | 180,92 | |||
| 16.06.2026 | 12:41:42,058 | 988 | 180,92 | |
| 23 | 180,92 | |||
| 988 | 180,92 | |||
| 965 | 180,92 | |||
| 16.06.2026 | 12:41:41,805 | 251 | 181,00 | |
| 10 | 181,00 | |||
| 20 | 181,00 | |||
| 43 | 181,00 | |||
| 1 | 181,00 | |||
| 10 | 181,00 | |||
| 251 | 181,00 | |||
| 2 | 181,00 | |||
| 22 | 181,00 | |||
| 9 | 181,00 | |||
| 8 | 181,00 | |||
| 10 | 181,00 | |||
| 105 | 181,00 | |||
| 11 | 181,00 | |||
| 16.06.2026 | 12:41:41,058 | 27 | 181,02 | |
| 27 | 181,02 | |||
| 27 | 181,02 | |||
| 16.06.2026 | 12:41:39,849 | 50 | 181,26 | |
| 50 | 181,26 | |||
| 50 | 181,26 | |||
| 16.06.2026 | 12:41:39,239 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 12:41:38,976 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 16.06.2026 | 12:41:36,938 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 16.06.2026 | 12:41:36,595 | 7 | 181,16 | |
| 7 | 181,16 | |||
| 7 | 181,16 | |||
| 16.06.2026 | 12:41:36,180 | 6 | 181,16 | |
| 6 | 181,16 | |||
| 6 | 181,16 | |||
| 16.06.2026 | 12:41:36,087 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 16.06.2026 | 12:41:33,806 | 5 | 181,12 | |
| 5 | 181,12 | |||
| 5 | 181,12 | |||
| 16.06.2026 | 12:41:31,320 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 16.06.2026 | 12:41:28,888 | 25 | 181,30 | |
| 25 | 181,30 | |||
| 25 | 181,30 | |||
| 16.06.2026 | 12:41:27,773 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 16.06.2026 | 12:41:27,277 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 16.06.2026 | 12:41:21,841 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 12:41:21,172 | 11 | 181,48 | |
| 11 | 181,48 | |||
| 11 | 181,48 | |||
| 16.06.2026 | 12:41:18,665 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 16.06.2026 | 12:41:16,026 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 16.06.2026 | 12:41:15,440 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 16.06.2026 | 12:41:13,994 | 55 | 181,68 | |
| 55 | 181,68 | |||
| 55 | 181,68 | |||
| 16.06.2026 | 12:41:12,928 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 12:41:11,612 | 100 | 181,68 | |
| 100 | 181,68 | |||
| 100 | 181,68 | |||
| 16.06.2026 | 12:41:08,698 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 12:41:08,647 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 16.06.2026 | 12:41:06,408 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 16.06.2026 | 12:41:05,787 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 16.06.2026 | 12:41:05,646 | 50 | 181,80 | |
| 50 | 181,80 | |||
| 50 | 181,80 | |||
| 16.06.2026 | 12:41:00,701 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 12:40:58,278 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:40:52,726 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 16.06.2026 | 12:40:38,740 | 20 | 181,96 | |
| 20 | 181,96 | |||
| 20 | 181,96 | |||
| 16.06.2026 | 12:40:36,427 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 12:40:35,807 | 1 | 181,88 | |
| 1 | 181,88 | |||
| 1 | 181,88 | |||
| 16.06.2026 | 12:40:32,932 | 6 | 181,88 | |
| 6 | 181,88 | |||
| 6 | 181,88 | |||
| 16.06.2026 | 12:40:27,991 | 25 | 181,92 | |
| 25 | 181,92 | |||
| 25 | 181,92 | |||
| 16.06.2026 | 12:40:24,287 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 12:40:17,917 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 12:40:17,664 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:40:17,487 | 55 | 181,90 | |
| 55 | 181,90 | |||
| 55 | 181,90 | |||
| 16.06.2026 | 12:40:12,634 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 12:40:09,261 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 12:40:06,892 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:40:05,351 | 2 | 181,78 | |
| 2 | 181,78 | |||
| 2 | 181,78 | |||
| 16.06.2026 | 12:40:04,577 | 165 | 181,78 | |
| 165 | 181,78 | |||
| 165 | 181,78 | |||
| 16.06.2026 | 12:40:03,686 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 12:39:58,897 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 12:39:58,333 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 12:39:50,680 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 12:39:49,365 | 150 | 181,60 | |
| 150 | 181,60 | |||
| 150 | 181,60 | |||
| 16.06.2026 | 12:39:44,636 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 12:39:35,488 | 5 | 181,68 | |
| 5 | 181,68 | |||
| 5 | 181,68 | |||
| 16.06.2026 | 12:39:29,506 | 7 | 181,52 | |
| 7 | 181,52 | |||
| 7 | 181,52 | |||
| 16.06.2026 | 12:39:28,670 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:39:28,308 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 16.06.2026 | 12:39:24,668 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 12:39:24,539 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 16.06.2026 | 12:39:16,965 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:39:15,922 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 16.06.2026 | 12:39:14,718 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:39:14,618 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:39:12,214 | 7 | 181,84 | |
| 7 | 181,84 | |||
| 7 | 181,84 | |||
| 16.06.2026 | 12:39:10,794 | 30 | 181,84 | |
| 30 | 181,84 | |||
| 30 | 181,84 | |||
| 16.06.2026 | 12:39:08,675 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 16.06.2026 | 12:39:08,532 | 18 | 181,84 | |
| 18 | 181,84 | |||
| 18 | 181,84 | |||
| 16.06.2026 | 12:39:07,842 | 8 | 181,90 | |
| 8 | 181,90 | |||
| 8 | 181,90 | |||
| 16.06.2026 | 12:39:07,431 | 150 | 181,90 | |
| 150 | 181,90 | |||
| 150 | 181,90 | |||
| 16.06.2026 | 12:39:05,385 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 16.06.2026 | 12:39:04,834 | 20 | 181,86 | |
| 20 | 181,86 | |||
| 20 | 181,86 | |||
| 16.06.2026 | 12:38:58,065 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:38:52,119 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 16.06.2026 | 12:38:51,697 | 16 | 181,80 | |
| 16 | 181,80 | |||
| 16 | 181,80 | |||
| 16.06.2026 | 12:38:51,502 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 12:38:49,834 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:38:46,771 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 16.06.2026 | 12:38:46,672 | 6 | 181,72 | |
| 6 | 181,72 | |||
| 6 | 181,72 | |||
| 16.06.2026 | 12:38:44,291 | 17 | 181,78 | |
| 17 | 181,78 | |||
| 17 | 181,78 | |||
| 16.06.2026 | 12:38:43,027 | 9 | 181,74 | |
| 9 | 181,74 | |||
| 9 | 181,74 | |||
| 16.06.2026 | 12:38:39,713 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 12:38:37,033 | 78 | 181,58 | |
| 75 | 181,58 | |||
| 3 | 181,58 | |||
| 72 | 181,58 | |||
| 1 | 181,58 | |||
| 5 | 181,58 | |||
| 16.06.2026 | 12:38:24,586 | 160 | 181,72 | |
| 160 | 181,72 | |||
| 160 | 181,72 | |||
| 16.06.2026 | 12:38:23,899 | 5 | 181,64 | |
| 5 | 181,64 | |||
| 5 | 181,64 | |||
| 16.06.2026 | 12:38:18,485 | 1 | 181,64 | |
| 1 | 181,64 | |||
| 1 | 181,64 | |||
| 16.06.2026 | 12:38:15,554 | 200 | 181,52 | |
| 200 | 181,52 | |||
| 200 | 181,52 | |||
| 16.06.2026 | 12:38:10,492 | 9 | 181,38 | |
| 9 | 181,38 | |||
| 9 | 181,38 | |||
| 16.06.2026 | 12:38:10,085 | 7 | 181,38 | |
| 7 | 181,38 | |||
| 7 | 181,38 | |||
| 16.06.2026 | 12:38:09,990 | 43 | 181,38 | |
| 43 | 181,38 | |||
| 43 | 181,38 | |||
| 16.06.2026 | 12:38:08,639 | 3 | 181,34 | |
| 3 | 181,34 | |||
| 3 | 181,34 | |||
| 16.06.2026 | 12:38:07,488 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 12:38:06,843 | 2 | 181,48 | |
| 2 | 181,48 | |||
| 2 | 181,48 | |||
| 16.06.2026 | 12:38:04,690 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 16.06.2026 | 12:38:04,421 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 16.06.2026 | 12:38:04,121 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 16.06.2026 | 12:38:01,837 | 3 | 181,42 | |
| 3 | 181,42 | |||
| 3 | 181,42 | |||
| 16.06.2026 | 12:38:00,461 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 16.06.2026 | 12:37:59,921 | 12 | 181,44 | |
| 12 | 181,44 | |||
| 12 | 181,44 | |||
| 16.06.2026 | 12:37:59,121 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 16.06.2026 | 12:37:56,369 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 16.06.2026 | 12:37:54,432 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 16.06.2026 | 12:37:53,155 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 16.06.2026 | 12:37:49,339 | 20 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 20 | 181,50 | |||
| 16.06.2026 | 12:37:49,190 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 16.06.2026 | 12:37:48,243 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 16.06.2026 | 12:37:47,610 | 50 | 181,66 | |
| 50 | 181,66 | |||
| 50 | 181,66 | |||
| 16.06.2026 | 12:37:45,648 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 16.06.2026 | 12:37:42,760 | 2 | 181,66 | |
| 2 | 181,66 | |||
| 2 | 181,66 | |||
| 16.06.2026 | 12:37:41,896 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 16.06.2026 | 12:37:34,447 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 12:37:33,161 | 50 | 181,82 | |
| 50 | 181,82 | |||
| 50 | 181,82 | |||
| 16.06.2026 | 12:37:32,947 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 16.06.2026 | 12:37:30,910 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 16.06.2026 | 12:37:30,447 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:37:25,928 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 12:37:23,654 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:37:22,496 | 2 | 181,90 | |
| 2 | 181,90 | |||
| 2 | 181,90 | |||
| 16.06.2026 | 12:37:18,796 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 12:37:12,470 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:37:08,981 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:37:00,565 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 16.06.2026 | 12:37:00,138 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:36:58,355 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:36:52,877 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 12:36:48,430 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 12:36:43,422 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 16.06.2026 | 12:36:41,589 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 16.06.2026 | 12:36:41,393 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 16.06.2026 | 12:36:39,746 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 12:36:38,353 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:36:37,208 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 16.06.2026 | 12:36:32,072 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 16.06.2026 | 12:36:31,513 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 16.06.2026 | 12:36:29,273 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 16.06.2026 | 12:36:24,818 | 4 | 181,96 | |
| 4 | 181,96 | |||
| 4 | 181,96 | |||
| 16.06.2026 | 12:36:24,738 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 16.06.2026 | 12:36:24,608 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 12:36:19,906 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 12:36:18,439 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 16.06.2026 | 12:36:17,391 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:36:16,335 | 30 | 181,78 | |
| 30 | 181,78 | |||
| 30 | 181,78 | |||
| 16.06.2026 | 12:36:08,766 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 16.06.2026 | 12:36:04,057 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:36:03,464 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 16.06.2026 | 12:35:48,515 | 2 | 181,88 | |
| 2 | 181,88 | |||
| 2 | 181,88 | |||
| 16.06.2026 | 12:35:42,998 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 16.06.2026 | 12:35:39,665 | 110 | 181,86 | |
| 110 | 181,86 | |||
| 110 | 181,86 | |||
| 16.06.2026 | 12:35:38,695 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 16.06.2026 | 12:35:18,550 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 16.06.2026 | 12:35:18,304 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 16.06.2026 | 12:35:17,764 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 16.06.2026 | 12:35:16,428 | 41 | 181,76 | |
| 41 | 181,76 | |||
| 41 | 181,76 | |||
| 16.06.2026 | 12:35:07,657 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 16.06.2026 | 12:35:06,646 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 16.06.2026 | 12:34:59,103 | 2 | 181,80 | |
| 2 | 181,80 | |||
| 2 | 181,80 | |||
| 16.06.2026 | 12:34:58,319 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 16.06.2026 | 12:34:57,792 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 16.06.2026 | 12:34:55,029 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:34:49,483 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 16.06.2026 | 12:34:46,576 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 16.06.2026 | 12:34:39,777 | 132 | 181,82 | |
| 132 | 181,82 | |||
| 132 | 181,82 | |||
| 16.06.2026 | 12:34:38,860 | 6 | 181,68 | |
| 6 | 181,68 | |||
| 6 | 181,68 | |||
| 16.06.2026 | 12:34:33,618 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 12:34:31,277 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 16.06.2026 | 12:34:25,543 | 3 | 181,52 | |
| 3 | 181,52 | |||
| 3 | 181,52 | |||
| 16.06.2026 | 12:34:25,090 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 16.06.2026 | 12:34:18,346 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 16.06.2026 | 12:34:17,859 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 16.06.2026 | 12:34:17,666 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 16.06.2026 | 12:34:17,050 | 1 | 181,68 | |
| 1 | 181,68 | |||
| 1 | 181,68 | |||
| 16.06.2026 | 12:34:14,006 | 6 | 181,80 | |
| 6 | 181,80 | |||
| 6 | 181,80 | |||
| 16.06.2026 | 12:34:13,754 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 16.06.2026 | 12:34:12,205 | 30 | 181,62 | |
| 30 | 181,62 | |||
| 27 | 181,62 | |||
| 3 | 181,62 | |||
| 16.06.2026 | 12:34:11,849 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 16.06.2026 | 12:34:11,267 | 17 | 181,88 | |
| 17 | 181,88 | |||
| 17 | 181,88 | |||
| 16.06.2026 | 12:34:10,205 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 12:33:59,237 | 16 | 181,92 | |
| 16 | 181,92 | |||
| 16 | 181,92 | |||
| 16.06.2026 | 12:33:55,415 | 7 | 181,96 | |
| 7 | 181,96 | |||
| 7 | 181,96 | |||
| 16.06.2026 | 12:33:54,611 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 16.06.2026 | 12:33:52,036 | 12 | 181,94 | |
| 12 | 181,94 | |||
| 12 | 181,94 | |||
| 16.06.2026 | 12:33:51,932 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 12:33:51,286 | 28 | 181,90 | |
| 23 | 181,90 | |||
| 28 | 181,90 | |||
| 5 | 181,90 | |||
| 16.06.2026 | 12:33:51,111 | 75 | 182,00 | |
| 7 | 182,00 | |||
| 2 | 182,00 | |||
| 7 | 182,00 | |||
| 30 | 182,00 | |||
| 5 | 182,00 | |||
| 11 | 182,00 | |||
| 10 | 182,00 | |||
| 3 | 182,00 | |||
| 75 | 182,00 | |||
| 16.06.2026 | 12:33:45,621 | 30 | 182,16 | |
| 30 | 182,16 | |||
| 30 | 182,16 | |||
| 16.06.2026 | 12:33:45,386 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 16.06.2026 | 12:33:44,793 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 16.06.2026 | 12:33:43,023 | 13 | 182,20 | |
| 13 | 182,20 | |||
| 13 | 182,20 | |||
| 16.06.2026 | 12:33:39,337 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 16.06.2026 | 12:33:38,708 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 16.06.2026 | 12:33:37,183 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 12:33:30,582 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 16.06.2026 | 12:33:30,243 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 12:33:30,035 | 7 | 182,30 | |
| 7 | 182,30 | |||
| 7 | 182,30 | |||
| 16.06.2026 | 12:33:28,085 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:33:16,035 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:33:15,983 | 9 | 182,56 | |
| 9 | 182,56 | |||
| 9 | 182,56 | |||
| 16.06.2026 | 12:33:12,445 | 54 | 182,56 | |
| 54 | 182,56 | |||
| 54 | 182,56 | |||
| 16.06.2026 | 12:33:11,022 | 100 | 182,44 | |
| 100 | 182,44 | |||
| 100 | 182,44 | |||
| 16.06.2026 | 12:33:10,363 | 15 | 182,44 | |
| 15 | 182,44 | |||
| 15 | 182,44 | |||
| 16.06.2026 | 12:33:07,555 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 12:33:06,931 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:33:03,733 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 16.06.2026 | 12:32:59,989 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:32:58,936 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 12:32:55,931 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 16.06.2026 | 12:32:53,730 | 14 | 182,50 | |
| 5 | 182,50 | |||
| 9 | 182,50 | |||
| 14 | 182,50 | |||
| 16.06.2026 | 12:32:50,844 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 12:32:49,570 | 25 | 182,74 | |
| 25 | 182,74 | |||
| 25 | 182,74 | |||
| 16.06.2026 | 12:32:48,137 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:32:47,864 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:32:40,480 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:32:38,542 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:32:28,060 | 50 | 182,78 | |
| 50 | 182,78 | |||
| 50 | 182,78 | |||
| 16.06.2026 | 12:32:27,477 | 50 | 182,76 | |
| 50 | 182,76 | |||
| 50 | 182,76 | |||
| 16.06.2026 | 12:32:27,381 | 7 | 182,76 | |
| 7 | 182,76 | |||
| 7 | 182,76 | |||
| 16.06.2026 | 12:32:26,881 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 12:32:11,687 | 27 | 182,74 | |
| 27 | 182,74 | |||
| 27 | 182,74 | |||
| 16.06.2026 | 12:32:09,119 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 16.06.2026 | 12:32:07,770 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 12:32:03,474 | 2 | 182,78 | |
| 2 | 182,78 | |||
| 2 | 182,78 | |||
| 16.06.2026 | 12:31:59,235 | 3 | 182,74 | |
| 3 | 182,74 | |||
| 3 | 182,74 | |||
| 16.06.2026 | 12:31:55,680 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 12:31:54,502 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 16.06.2026 | 12:31:53,754 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 12:31:52,561 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:31:40,935 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 12:31:39,426 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:31:39,144 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 12:31:31,672 | 10 | 182,82 | |
| 10 | 182,82 | |||
| 10 | 182,82 | |||
| 16.06.2026 | 12:31:28,615 | 2 | 182,82 | |
| 2 | 182,82 | |||
| 2 | 182,82 | |||
| 16.06.2026 | 12:31:26,083 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:31:25,470 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 12:31:25,356 | 100 | 182,66 | |
| 100 | 182,66 | |||
| 100 | 182,66 | |||
| 16.06.2026 | 12:31:24,517 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 16.06.2026 | 12:31:24,001 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:31:22,547 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 16.06.2026 | 12:31:21,745 | 52 | 182,64 | |
| 52 | 182,64 | |||
| 52 | 182,64 | |||
| 16.06.2026 | 12:31:21,029 | 8 | 182,64 | |
| 8 | 182,64 | |||
| 8 | 182,64 | |||
| 16.06.2026 | 12:31:19,054 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 16.06.2026 | 12:31:18,455 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:31:18,358 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:31:17,973 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:31:10,640 | 163 | 182,68 | |
| 163 | 182,68 | |||
| 163 | 182,68 | |||
| 16.06.2026 | 12:31:10,422 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:31:06,747 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 16.06.2026 | 12:31:03,696 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 12:30:59,144 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:30:55,222 | 100 | 182,70 | |
| 100 | 182,70 | |||
| 100 | 182,70 | |||
| 16.06.2026 | 12:30:50,734 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:30:49,403 | 10 | 182,60 | |
| 10 | 182,60 | |||
| 10 | 182,60 | |||
| 16.06.2026 | 12:30:46,570 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:30:44,621 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:30:42,385 | 52 | 182,68 | |
| 52 | 182,68 | |||
| 52 | 182,68 | |||
| 16.06.2026 | 12:30:41,392 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:30:41,189 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.06.2026 | 12:30:36,155 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 12:30:34,221 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:30:33,742 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 16.06.2026 | 12:30:31,512 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:30:28,641 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:30:22,817 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:30:20,150 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 16.06.2026 | 12:30:13,378 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 16.06.2026 | 12:30:09,103 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:30:08,718 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 16.06.2026 | 12:30:04,967 | 300 | 182,56 | |
| 300 | 182,56 | |||
| 300 | 182,56 | |||
| 16.06.2026 | 12:30:04,680 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:30:03,388 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:30:02,139 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:30:01,460 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:30:01,357 | 58 | 182,64 | |
| 58 | 182,64 | |||
| 58 | 182,64 | |||
| 16.06.2026 | 12:30:00,043 | 154 | 182,60 | |
| 154 | 182,60 | |||
| 154 | 182,60 | |||
| 16.06.2026 | 12:29:58,418 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 12:29:55,188 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 184,08 / Ask: 184,52Stückzahl: 1 043 282
+11,17%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 184,08 / Ask: 184,52
Umsatz: 190 441 TEUR -
Micron Technology Inc.
Bid: 907,40 / Ask: 908,10
Umsatz: 67 042 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 335,00
Umsatz: 44 678 TEUR -
Rheinmetall AG
Bid: 1 144,20
Ask: 1 148,80
Umsatz: 38 078 TEUR -
Allianz SE
Bid: 397,50 / Ask: 398,40
Umsatz: 24 493 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:15:42
Letzte Aktualisierung:
16.06.2026 @ 18:15:42