Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1342
1689
78,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:45:08,745 | 65 | 78,30 | |
| 65 | 78,30 | |||
| 65 | 78,30 | |||
| 01.07.2026 | 16:44:28,856 | 2 | 78,45 | |
| 2 | 78,45 | |||
| 2 | 78,45 | |||
| 01.07.2026 | 16:44:25,691 | 4 | 78,47 | |
| 4 | 78,47 | |||
| 4 | 78,47 | |||
| 01.07.2026 | 16:44:22,139 | 12 | 78,48 | |
| 12 | 78,48 | |||
| 12 | 78,48 | |||
| 01.07.2026 | 16:44:13,866 | 7 | 78,33 | |
| 7 | 78,33 | |||
| 7 | 78,33 | |||
| 01.07.2026 | 16:43:48,943 | 14 | 78,35 | |
| 14 | 78,35 | |||
| 14 | 78,35 | |||
| 01.07.2026 | 16:43:31,505 | 16 | 78,26 | |
| 16 | 78,26 | |||
| 16 | 78,26 | |||
| 01.07.2026 | 16:43:11,411 | 130 | 78,25 | |
| 130 | 78,25 | |||
| 130 | 78,25 | |||
| 01.07.2026 | 16:42:40,226 | 89 | 78,25 | |
| 89 | 78,25 | |||
| 89 | 78,25 | |||
| 01.07.2026 | 16:42:18,195 | 25 | 78,23 | |
| 25 | 78,23 | |||
| 25 | 78,23 | |||
| 01.07.2026 | 16:41:45,212 | 200 | 78,30 | |
| 200 | 78,30 | |||
| 200 | 78,30 | |||
| 01.07.2026 | 16:41:00,266 | 16 | 78,40 | |
| 16 | 78,40 | |||
| 16 | 78,40 | |||
| 01.07.2026 | 16:40:46,950 | 1 | 78,35 | |
| 1 | 78,35 | |||
| 1 | 78,35 | |||
| 01.07.2026 | 16:40:46,577 | 20 | 78,35 | |
| 20 | 78,35 | |||
| 20 | 78,35 | |||
| 01.07.2026 | 16:40:44,377 | 30 | 78,34 | |
| 30 | 78,34 | |||
| 30 | 78,34 | |||
| 01.07.2026 | 16:40:12,464 | 50 | 78,46 | |
| 50 | 78,46 | |||
| 50 | 78,46 | |||
| 01.07.2026 | 16:40:12,412 | 130 | 78,46 | |
| 130 | 78,46 | |||
| 130 | 78,46 | |||
| 01.07.2026 | 16:39:39,874 | 35 | 78,40 | |
| 35 | 78,40 | |||
| 35 | 78,40 | |||
| 01.07.2026 | 16:39:36,170 | 150 | 78,40 | |
| 150 | 78,40 | |||
| 150 | 78,40 | |||
| 01.07.2026 | 16:39:31,724 | 13 | 78,42 | |
| 13 | 78,42 | |||
| 13 | 78,42 | |||
| 01.07.2026 | 16:38:53,290 | 10 | 78,45 | |
| 10 | 78,45 | |||
| 10 | 78,45 | |||
| 01.07.2026 | 16:38:30,109 | 20 | 78,35 | |
| 20 | 78,35 | |||
| 20 | 78,35 | |||
| 01.07.2026 | 16:38:21,092 | 7 | 78,33 | |
| 7 | 78,33 | |||
| 7 | 78,33 | |||
| 01.07.2026 | 16:37:55,120 | 1 | 78,40 | |
| 1 | 78,40 | |||
| 1 | 78,40 | |||
| 01.07.2026 | 16:37:41,163 | 250 | 78,34 | |
| 250 | 78,34 | |||
| 250 | 78,34 | |||
| 01.07.2026 | 16:37:40,210 | 25 | 78,36 | |
| 25 | 78,36 | |||
| 25 | 78,36 | |||
| 01.07.2026 | 16:37:35,660 | 100 | 78,42 | |
| 100 | 78,42 | |||
| 100 | 78,42 | |||
| 01.07.2026 | 16:37:07,234 | 9 | 78,46 | |
| 9 | 78,46 | |||
| 9 | 78,46 | |||
| 01.07.2026 | 16:36:40,239 | 52 | 78,50 | |
| 2 | 78,50 | |||
| 50 | 78,50 | |||
| 52 | 78,50 | |||
| 01.07.2026 | 16:36:37,762 | 30 | 78,57 | |
| 30 | 78,57 | |||
| 30 | 78,57 | |||
| 01.07.2026 | 16:36:36,137 | 113 | 78,70 | |
| 13 | 78,70 | |||
| 113 | 78,70 | |||
| 100 | 78,70 | |||
| 01.07.2026 | 16:36:33,876 | 5 | 78,78 | |
| 5 | 78,78 | |||
| 5 | 78,78 | |||
| 01.07.2026 | 16:36:10,140 | 130 | 78,79 | |
| 130 | 78,79 | |||
| 130 | 78,79 | |||
| 01.07.2026 | 16:35:40,469 | 100 | 78,74 | |
| 100 | 78,74 | |||
| 100 | 78,74 | |||
| 01.07.2026 | 16:35:25,564 | 6 | 78,72 | |
| 6 | 78,72 | |||
| 6 | 78,72 | |||
| 01.07.2026 | 16:34:58,829 | 30 | 78,82 | |
| 30 | 78,82 | |||
| 30 | 78,82 | |||
| 01.07.2026 | 16:34:38,550 | 103 | 78,81 | |
| 103 | 78,81 | |||
| 103 | 78,81 | |||
| 01.07.2026 | 16:34:35,274 | 3 743 | 78,84 | |
| 660 | 78,84 | |||
| 20 | 78,84 | |||
| 3 083 | 78,84 | |||
| 3 723 | 78,84 | |||
| 01.07.2026 | 16:34:28,798 | 170 | 78,84 | |
| 170 | 78,84 | |||
| 170 | 78,84 | |||
| 01.07.2026 | 16:34:28,744 | 170 | 78,84 | |
| 170 | 78,84 | |||
| 170 | 78,84 | |||
| 01.07.2026 | 16:34:28,513 | 708 | 78,84 | |
| 708 | 78,84 | |||
| 130 | 78,84 | |||
| 578 | 78,84 | |||
| 01.07.2026 | 16:34:26,166 | 164 | 78,84 | |
| 4 | 78,84 | |||
| 160 | 78,84 | |||
| 164 | 78,84 | |||
| 01.07.2026 | 16:34:20,744 | 160 | 78,81 | |
| 160 | 78,81 | |||
| 160 | 78,81 | |||
| 01.07.2026 | 16:34:12,397 | 130 | 78,81 | |
| 130 | 78,81 | |||
| 130 | 78,81 | |||
| 01.07.2026 | 16:34:11,152 | 7 | 78,83 | |
| 7 | 78,83 | |||
| 7 | 78,83 | |||
| 01.07.2026 | 16:34:00,363 | 38 | 78,81 | |
| 38 | 78,81 | |||
| 38 | 78,81 | |||
| 01.07.2026 | 16:33:38,232 | 200 | 78,81 | |
| 200 | 78,81 | |||
| 200 | 78,81 | |||
| 01.07.2026 | 16:33:33,336 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 01.07.2026 | 16:33:23,609 | 15 | 78,90 | |
| 15 | 78,90 | |||
| 15 | 78,90 | |||
| 01.07.2026 | 16:33:22,401 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 01.07.2026 | 16:32:56,479 | 27 | 78,92 | |
| 27 | 78,92 | |||
| 27 | 78,92 | |||
| 01.07.2026 | 16:32:41,698 | 104 | 78,90 | |
| 4 | 78,90 | |||
| 104 | 78,90 | |||
| 100 | 78,90 | |||
| 01.07.2026 | 16:32:41,300 | 190 | 78,91 | |
| 190 | 78,91 | |||
| 190 | 78,91 | |||
| 01.07.2026 | 16:32:38,550 | 335 | 78,97 | |
| 335 | 78,97 | |||
| 335 | 78,97 | |||
| 01.07.2026 | 16:32:23,318 | 60 | 79,00 | |
| 60 | 79,00 | |||
| 60 | 79,00 | |||
| 01.07.2026 | 16:32:15,864 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 01.07.2026 | 16:32:15,271 | 180 | 79,00 | |
| 180 | 79,00 | |||
| 10 | 79,00 | |||
| 95 | 79,00 | |||
| 75 | 79,00 | |||
| 01.07.2026 | 16:32:15,208 | 90 | 79,05 | |
| 40 | 79,05 | |||
| 90 | 79,05 | |||
| 50 | 79,05 | |||
| 01.07.2026 | 16:32:13,060 | 130 | 79,05 | |
| 130 | 79,05 | |||
| 130 | 79,05 | |||
| 01.07.2026 | 16:32:03,123 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 01.07.2026 | 16:31:14,322 | 60 | 79,10 | |
| 60 | 79,10 | |||
| 60 | 79,10 | |||
| 01.07.2026 | 16:31:11,348 | 124 | 79,16 | |
| 124 | 79,16 | |||
| 124 | 79,16 | |||
| 01.07.2026 | 16:31:09,458 | 140 | 79,16 | |
| 140 | 79,16 | |||
| 140 | 79,16 | |||
| 01.07.2026 | 16:31:07,685 | 160 | 79,16 | |
| 160 | 79,16 | |||
| 160 | 79,16 | |||
| 01.07.2026 | 16:28:11,901 | 130 | 79,24 | |
| 130 | 79,24 | |||
| 130 | 79,24 | |||
| 01.07.2026 | 16:27:35,157 | 42 | 79,30 | |
| 42 | 79,30 | |||
| 42 | 79,30 | |||
| 01.07.2026 | 16:25:36,352 | 5 | 79,30 | |
| 5 | 79,30 | |||
| 5 | 79,30 | |||
| 01.07.2026 | 16:25:26,613 | 7 | 79,26 | |
| 7 | 79,26 | |||
| 7 | 79,26 | |||
| 01.07.2026 | 16:23:48,463 | 10 | 79,14 | |
| 10 | 79,14 | |||
| 10 | 79,14 | |||
| 01.07.2026 | 16:23:34,678 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 01.07.2026 | 16:23:30,287 | 11 | 79,14 | |
| 11 | 79,14 | |||
| 11 | 79,14 | |||
| 01.07.2026 | 16:23:19,441 | 13 | 79,12 | |
| 13 | 79,12 | |||
| 13 | 79,12 | |||
| 01.07.2026 | 16:22:26,458 | 130 | 79,00 | |
| 10 | 79,00 | |||
| 18 | 79,00 | |||
| 130 | 79,00 | |||
| 102 | 79,00 | |||
| 01.07.2026 | 16:22:03,520 | 260 | 79,08 | |
| 260 | 79,08 | |||
| 260 | 79,08 | |||
| 01.07.2026 | 16:21:32,355 | 71 | 79,06 | |
| 71 | 79,06 | |||
| 71 | 79,06 | |||
| 01.07.2026 | 16:21:30,845 | 130 | 79,06 | |
| 130 | 79,06 | |||
| 130 | 79,06 | |||
| 01.07.2026 | 16:21:26,125 | 15 | 79,06 | |
| 15 | 79,06 | |||
| 15 | 79,06 | |||
| 01.07.2026 | 16:21:24,102 | 10 | 79,11 | |
| 10 | 79,11 | |||
| 10 | 79,11 | |||
| 01.07.2026 | 16:21:03,106 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 01.07.2026 | 16:20:53,467 | 30 | 79,31 | |
| 30 | 79,31 | |||
| 30 | 79,31 | |||
| 01.07.2026 | 16:20:51,728 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 01.07.2026 | 16:20:43,387 | 100 | 79,35 | |
| 100 | 79,35 | |||
| 100 | 79,35 | |||
| 01.07.2026 | 16:20:27,760 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 01.07.2026 | 16:20:19,706 | 100 | 79,41 | |
| 100 | 79,41 | |||
| 100 | 79,41 | |||
| 01.07.2026 | 16:19:00,748 | 100 | 79,43 | |
| 100 | 79,43 | |||
| 100 | 79,43 | |||
| 01.07.2026 | 16:18:55,639 | 73 | 79,41 | |
| 73 | 79,41 | |||
| 73 | 79,41 | |||
| 01.07.2026 | 16:18:55,381 | 130 | 79,41 | |
| 130 | 79,41 | |||
| 130 | 79,41 | |||
| 01.07.2026 | 16:18:47,435 | 130 | 79,41 | |
| 130 | 79,41 | |||
| 130 | 79,41 | |||
| 01.07.2026 | 16:18:08,190 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 01.07.2026 | 16:17:32,240 | 100 | 79,30 | |
| 100 | 79,30 | |||
| 100 | 79,30 | |||
| 01.07.2026 | 16:16:44,318 | 42 | 79,27 | |
| 42 | 79,27 | |||
| 42 | 79,27 | |||
| 01.07.2026 | 16:16:02,788 | 130 | 79,43 | |
| 130 | 79,43 | |||
| 130 | 79,43 | |||
| 01.07.2026 | 16:15:31,253 | 42 | 79,36 | |
| 42 | 79,36 | |||
| 42 | 79,36 | |||
| 01.07.2026 | 16:15:03,046 | 100 | 79,62 | |
| 100 | 79,62 | |||
| 100 | 79,62 | |||
| 01.07.2026 | 16:14:25,223 | 25 | 79,61 | |
| 25 | 79,61 | |||
| 25 | 79,61 | |||
| 01.07.2026 | 16:13:56,218 | 38 | 79,70 | |
| 38 | 79,70 | |||
| 38 | 79,70 | |||
| 01.07.2026 | 16:13:51,883 | 10 | 79,66 | |
| 10 | 79,66 | |||
| 10 | 79,66 | |||
| 01.07.2026 | 16:13:43,201 | 250 | 79,57 | |
| 250 | 79,57 | |||
| 250 | 79,57 | |||
| 01.07.2026 | 16:13:24,478 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 01.07.2026 | 16:13:01,422 | 250 | 79,72 | |
| 250 | 79,72 | |||
| 250 | 79,72 | |||
| 01.07.2026 | 16:11:51,280 | 19 | 79,82 | |
| 19 | 79,82 | |||
| 19 | 79,82 | |||
| 01.07.2026 | 16:11:34,772 | 1 | 79,82 | |
| 1 | 79,82 | |||
| 1 | 79,82 | |||
| 01.07.2026 | 16:11:15,643 | 10 | 79,82 | |
| 10 | 79,82 | |||
| 10 | 79,82 | |||
| 01.07.2026 | 16:11:04,076 | 5 | 79,72 | |
| 5 | 79,72 | |||
| 5 | 79,72 | |||
| 01.07.2026 | 16:10:54,894 | 15 | 79,81 | |
| 15 | 79,81 | |||
| 15 | 79,81 | |||
| 01.07.2026 | 16:10:34,663 | 1 | 79,75 | |
| 1 | 79,75 | |||
| 1 | 79,75 | |||
| 01.07.2026 | 16:10:09,667 | 25 | 79,75 | |
| 25 | 79,75 | |||
| 25 | 79,75 | |||
| 01.07.2026 | 16:10:01,426 | 250 | 79,73 | |
| 250 | 79,73 | |||
| 250 | 79,73 | |||
| 01.07.2026 | 16:09:58,159 | 10 | 79,77 | |
| 10 | 79,77 | |||
| 10 | 79,77 | |||
| 01.07.2026 | 16:09:56,899 | 190 | 79,77 | |
| 190 | 79,77 | |||
| 190 | 79,77 | |||
| 01.07.2026 | 16:09:51,097 | 51 | 79,79 | |
| 51 | 79,79 | |||
| 51 | 79,79 | |||
| 01.07.2026 | 16:09:18,726 | 13 | 79,91 | |
| 13 | 79,91 | |||
| 13 | 79,91 | |||
| 01.07.2026 | 16:09:10,772 | 120 | 79,92 | |
| 120 | 79,92 | |||
| 120 | 79,92 | |||
| 01.07.2026 | 16:08:22,021 | 6 | 79,84 | |
| 6 | 79,84 | |||
| 6 | 79,84 | |||
| 01.07.2026 | 16:08:09,529 | 80 | 79,85 | |
| 80 | 79,85 | |||
| 80 | 79,85 | |||
| 01.07.2026 | 16:07:41,027 | 3 | 79,76 | |
| 3 | 79,76 | |||
| 3 | 79,76 | |||
| 01.07.2026 | 16:06:56,374 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 01.07.2026 | 16:05:25,396 | 100 | 79,74 | |
| 100 | 79,74 | |||
| 100 | 79,74 | |||
| 01.07.2026 | 16:04:26,484 | 1 | 79,91 | |
| 1 | 79,91 | |||
| 1 | 79,91 | |||
| 01.07.2026 | 16:04:24,106 | 16 | 79,91 | |
| 16 | 79,91 | |||
| 16 | 79,91 | |||
| 01.07.2026 | 16:04:21,380 | 17 | 79,89 | |
| 17 | 79,89 | |||
| 17 | 79,89 | |||
| 01.07.2026 | 16:04:05,314 | 2 | 79,81 | |
| 2 | 79,81 | |||
| 2 | 79,81 | |||
| 01.07.2026 | 16:03:57,021 | 130 | 79,77 | |
| 130 | 79,77 | |||
| 130 | 79,77 | |||
| 01.07.2026 | 16:02:47,604 | 13 | 79,56 | |
| 13 | 79,56 | |||
| 13 | 79,56 | |||
| 01.07.2026 | 16:02:35,217 | 20 | 79,54 | |
| 20 | 79,54 | |||
| 20 | 79,54 | |||
| 01.07.2026 | 16:02:28,540 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 01.07.2026 | 16:01:23,694 | 2 | 79,75 | |
| 2 | 79,75 | |||
| 2 | 79,75 | |||
| 01.07.2026 | 16:01:09,784 | 25 | 79,74 | |
| 25 | 79,74 | |||
| 25 | 79,74 | |||
| 01.07.2026 | 16:00:30,994 | 70 | 79,78 | |
| 70 | 79,78 | |||
| 70 | 79,78 | |||
| 01.07.2026 | 16:00:23,737 | 130 | 79,78 | |
| 130 | 79,78 | |||
| 130 | 79,78 | |||
| 01.07.2026 | 16:00:22,855 | 13 | 79,79 | |
| 13 | 79,79 | |||
| 13 | 79,79 | |||
| 01.07.2026 | 16:00:01,085 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 01.07.2026 | 15:59:20,170 | 25 | 79,48 | |
| 25 | 79,48 | |||
| 25 | 79,48 | |||
| 01.07.2026 | 15:58:08,568 | 30 | 79,39 | |
| 30 | 79,39 | |||
| 30 | 79,39 | |||
| 01.07.2026 | 15:58:07,633 | 10 | 79,45 | |
| 10 | 79,45 | |||
| 10 | 79,45 | |||
| 01.07.2026 | 15:57:56,503 | 16 | 79,42 | |
| 16 | 79,42 | |||
| 16 | 79,42 | |||
| 01.07.2026 | 15:57:45,348 | 33 | 79,51 | |
| 33 | 79,51 | |||
| 33 | 79,51 | |||
| 01.07.2026 | 15:57:23,823 | 50 | 79,56 | |
| 50 | 79,56 | |||
| 50 | 79,56 | |||
| 01.07.2026 | 15:57:08,252 | 49 | 79,61 | |
| 49 | 79,61 | |||
| 49 | 79,61 | |||
| 01.07.2026 | 15:54:51,421 | 50 | 79,99 | |
| 50 | 79,99 | |||
| 50 | 79,99 | |||
| 01.07.2026 | 15:54:37,793 | 9 293 | 80,10 | |
| 8 960 | 80,10 | |||
| 333 | 80,10 | |||
| 9 293 | 80,10 | |||
| 01.07.2026 | 15:54:30,617 | 130 | 80,10 | |
| 130 | 80,10 | |||
| 130 | 80,10 | |||
| 01.07.2026 | 15:54:29,362 | 130 | 80,10 | |
| 130 | 80,10 | |||
| 130 | 80,10 | |||
| 01.07.2026 | 15:54:28,081 | 130 | 80,10 | |
| 130 | 80,10 | |||
| 130 | 80,10 | |||
| 01.07.2026 | 15:54:18,961 | 2 855 | 80,18 | |
| 2 855 | 80,18 | |||
| 6 | 80,18 | |||
| 2 293 | 80,18 | |||
| 556 | 80,18 | |||
| 01.07.2026 | 15:53:55,213 | 130 | 80,18 | |
| 130 | 80,18 | |||
| 130 | 80,18 | |||
| 01.07.2026 | 15:53:41,454 | 12 | 80,15 | |
| 12 | 80,15 | |||
| 12 | 80,15 | |||
| 01.07.2026 | 15:53:02,066 | 78 | 80,48 | |
| 78 | 80,48 | |||
| 78 | 80,48 | |||
| 01.07.2026 | 15:52:33,892 | 170 | 80,22 | |
| 170 | 80,22 | |||
| 170 | 80,22 | |||
| 01.07.2026 | 15:51:58,702 | 1 | 80,36 | |
| 1 | 80,36 | |||
| 1 | 80,36 | |||
| 01.07.2026 | 15:51:55,593 | 130 | 80,33 | |
| 130 | 80,33 | |||
| 130 | 80,33 | |||
| 01.07.2026 | 15:51:50,264 | 50 | 80,33 | |
| 50 | 80,33 | |||
| 50 | 80,33 | |||
| 01.07.2026 | 15:51:48,482 | 63 | 80,27 | |
| 63 | 80,27 | |||
| 63 | 80,27 | |||
| 01.07.2026 | 15:51:37,879 | 20 | 80,04 | |
| 20 | 80,04 | |||
| 20 | 80,04 | |||
| 01.07.2026 | 15:51:34,841 | 150 | 79,95 | |
| 150 | 79,95 | |||
| 130 | 79,95 | |||
| 20 | 79,95 | |||
| 01.07.2026 | 15:51:22,950 | 130 | 79,95 | |
| 130 | 79,95 | |||
| 130 | 79,95 | |||
| 01.07.2026 | 15:51:11,865 | 50 | 80,00 | |
| 50 | 80,00 | |||
| 50 | 80,00 | |||
| 01.07.2026 | 15:50:53,070 | 13 | 79,93 | |
| 13 | 79,93 | |||
| 13 | 79,93 | |||
| 01.07.2026 | 15:50:50,838 | 340 | 80,00 | |
| 340 | 80,00 | |||
| 340 | 80,00 | |||
| 01.07.2026 | 15:48:55,557 | 130 | 80,03 | |
| 130 | 80,03 | |||
| 130 | 80,03 | |||
| 01.07.2026 | 15:48:51,243 | 6 | 80,20 | |
| 6 | 80,20 | |||
| 6 | 80,20 | |||
| 01.07.2026 | 15:48:40,696 | 1 330 | 80,20 | |
| 1 189 | 80,20 | |||
| 40 | 80,20 | |||
| 745 | 80,20 | |||
| 585 | 80,20 | |||
| 100 | 80,20 | |||
| 1 | 80,20 | |||
| 01.07.2026 | 15:48:26,315 | 130 | 80,08 | |
| 130 | 80,08 | |||
| 130 | 80,08 | |||
| 01.07.2026 | 15:48:23,377 | 250 | 80,08 | |
| 250 | 80,08 | |||
| 250 | 80,08 | |||
| 01.07.2026 | 15:48:17,916 | 10 | 79,99 | |
| 10 | 79,99 | |||
| 10 | 79,99 | |||
| 01.07.2026 | 15:48:16,130 | 62 | 80,00 | |
| 62 | 80,00 | |||
| 62 | 80,00 | |||
| 01.07.2026 | 15:47:07,927 | 50 | 79,62 | |
| 50 | 79,62 | |||
| 50 | 79,62 | |||
| 01.07.2026 | 15:46:41,797 | 3 | 79,67 | |
| 3 | 79,67 | |||
| 3 | 79,67 | |||
| 01.07.2026 | 15:46:33,438 | 1 | 79,67 | |
| 1 | 79,67 | |||
| 1 | 79,67 | |||
| 01.07.2026 | 15:45:55,850 | 12 | 79,59 | |
| 12 | 79,59 | |||
| 12 | 79,59 | |||
| 01.07.2026 | 15:45:47,728 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 01.07.2026 | 15:45:23,737 | 50 | 79,51 | |
| 50 | 79,51 | |||
| 50 | 79,51 | |||
| 01.07.2026 | 15:45:15,033 | 12 | 79,37 | |
| 2 | 79,37 | |||
| 12 | 79,37 | |||
| 10 | 79,37 | |||
| 01.07.2026 | 15:45:03,241 | 20 | 79,29 | |
| 20 | 79,29 | |||
| 20 | 79,29 | |||
| 01.07.2026 | 15:45:01,818 | 100 | 79,29 | |
| 100 | 79,29 | |||
| 100 | 79,29 | |||
| 01.07.2026 | 15:44:51,055 | 2 | 79,35 | |
| 2 | 79,35 | |||
| 2 | 79,35 | |||
| 01.07.2026 | 15:44:41,727 | 2 390 | 79,30 | |
| 2 390 | 79,30 | |||
| 2 390 | 79,30 | |||
| 01.07.2026 | 15:44:20,057 | 130 | 79,17 | |
| 130 | 79,17 | |||
| 130 | 79,17 | |||
| 01.07.2026 | 15:43:57,026 | 870 | 79,05 | |
| 22 | 79,05 | |||
| 848 | 79,05 | |||
| 870 | 79,05 | |||
| 01.07.2026 | 15:43:40,014 | 130 | 79,07 | |
| 130 | 79,07 | |||
| 130 | 79,07 | |||
| 01.07.2026 | 15:42:54,357 | 180 | 79,11 | |
| 180 | 79,11 | |||
| 180 | 79,11 | |||
| 01.07.2026 | 15:41:56,691 | 50 | 78,78 | |
| 50 | 78,78 | |||
| 50 | 78,78 | |||
| 01.07.2026 | 15:41:55,701 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 01.07.2026 | 15:41:20,001 | 80 | 78,80 | |
| 80 | 78,80 | |||
| 80 | 78,80 | |||
| 01.07.2026 | 15:40:15,478 | 4 | 78,84 | |
| 4 | 78,84 | |||
| 4 | 78,84 | |||
| 01.07.2026 | 15:40:00,618 | 10 | 78,66 | |
| 10 | 78,66 | |||
| 10 | 78,66 | |||
| 01.07.2026 | 15:39:57,822 | 100 | 78,68 | |
| 100 | 78,68 | |||
| 100 | 78,68 | |||
| 01.07.2026 | 15:39:53,328 | 130 | 78,78 | |
| 130 | 78,78 | |||
| 130 | 78,78 | |||
| 01.07.2026 | 15:39:36,805 | 19 | 78,72 | |
| 19 | 78,72 | |||
| 19 | 78,72 | |||
| 01.07.2026 | 15:39:29,385 | 130 | 78,70 | |
| 130 | 78,70 | |||
| 130 | 78,70 | |||
| 01.07.2026 | 15:39:24,238 | 30 | 78,67 | |
| 30 | 78,67 | |||
| 23 | 78,67 | |||
| 7 | 78,67 | |||
| 01.07.2026 | 15:39:09,999 | 232 | 78,70 | |
| 232 | 78,70 | |||
| 232 | 78,70 | |||
| 01.07.2026 | 15:39:07,504 | 12 | 78,71 | |
| 12 | 78,71 | |||
| 12 | 78,71 | |||
| 01.07.2026 | 15:38:57,642 | 56 | 78,67 | |
| 56 | 78,67 | |||
| 56 | 78,67 | |||
| 01.07.2026 | 15:38:39,922 | 310 | 78,76 | |
| 260 | 78,76 | |||
| 310 | 78,76 | |||
| 50 | 78,76 | |||
| 01.07.2026 | 15:38:08,616 | 100 | 78,64 | |
| 100 | 78,64 | |||
| 100 | 78,64 | |||
| 01.07.2026 | 15:37:55,858 | 1 045 | 78,70 | |
| 1 045 | 78,70 | |||
| 1 045 | 78,70 | |||
| 01.07.2026 | 15:37:23,362 | 130 | 78,70 | |
| 130 | 78,70 | |||
| 130 | 78,70 | |||
| 01.07.2026 | 15:37:18,091 | 6 | 78,61 | |
| 6 | 78,61 | |||
| 6 | 78,61 | |||
| 01.07.2026 | 15:37:10,372 | 41 | 78,65 | |
| 41 | 78,65 | |||
| 41 | 78,65 | |||
| 01.07.2026 | 15:37:00,966 | 50 | 78,44 | |
| 50 | 78,44 | |||
| 50 | 78,44 | |||
| 01.07.2026 | 15:36:54,721 | 50 | 78,45 | |
| 50 | 78,45 | |||
| 50 | 78,45 | |||
| 01.07.2026 | 15:36:44,957 | 310 | 78,50 | |
| 190 | 78,50 | |||
| 120 | 78,50 | |||
| 310 | 78,50 | |||
| 01.07.2026 | 15:36:37,900 | 130 | 78,50 | |
| 130 | 78,50 | |||
| 130 | 78,50 | |||
| 01.07.2026 | 15:35:58,913 | 180 | 78,50 | |
| 60 | 78,50 | |||
| 180 | 78,50 | |||
| 120 | 78,50 | |||
| 01.07.2026 | 15:35:43,534 | 10 | 78,62 | |
| 10 | 78,62 | |||
| 10 | 78,62 | |||
| 01.07.2026 | 15:35:36,366 | 260 | 78,65 | |
| 260 | 78,65 | |||
| 260 | 78,65 | |||
| 01.07.2026 | 15:35:36,323 | 58 | 78,61 | |
| 58 | 78,61 | |||
| 58 | 78,61 | |||
| 01.07.2026 | 15:35:36,261 | 100 | 78,61 | |
| 100 | 78,61 | |||
| 100 | 78,61 | |||
| 01.07.2026 | 15:35:25,586 | 230 | 78,52 | |
| 230 | 78,52 | |||
| 230 | 78,52 | |||
| 01.07.2026 | 15:35:09,001 | 180 | 78,50 | |
| 30 | 78,50 | |||
| 100 | 78,50 | |||
| 180 | 78,50 | |||
| 50 | 78,50 | |||
| 01.07.2026 | 15:35:06,620 | 100 | 78,56 | |
| 100 | 78,56 | |||
| 100 | 78,56 | |||
| 01.07.2026 | 15:35:04,980 | 25 | 78,51 | |
| 25 | 78,51 | |||
| 25 | 78,51 | |||
| 01.07.2026 | 15:34:26,984 | 41 | 78,66 | |
| 41 | 78,66 | |||
| 41 | 78,66 | |||
| 01.07.2026 | 15:34:01,945 | 108 | 78,66 | |
| 108 | 78,66 | |||
| 108 | 78,66 | |||
| 01.07.2026 | 15:33:56,157 | 88 | 78,69 | |
| 88 | 78,69 | |||
| 88 | 78,69 | |||
| 01.07.2026 | 15:33:13,761 | 50 | 78,71 | |
| 50 | 78,71 | |||
| 50 | 78,71 | |||
| 01.07.2026 | 15:32:43,239 | 70 | 79,02 | |
| 70 | 79,02 | |||
| 70 | 79,02 | |||
| 01.07.2026 | 15:32:19,476 | 60 | 79,24 | |
| 60 | 79,24 | |||
| 60 | 79,24 | |||
| 01.07.2026 | 15:31:28,341 | 10 | 78,75 | |
| 10 | 78,75 | |||
| 10 | 78,75 | |||
| 01.07.2026 | 15:31:21,934 | 7 | 78,84 | |
| 7 | 78,84 | |||
| 7 | 78,84 | |||
| 01.07.2026 | 15:31:08,828 | 100 | 78,80 | |
| 100 | 78,80 | |||
| 100 | 78,80 | |||
| 01.07.2026 | 15:30:47,396 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 01.07.2026 | 15:30:19,789 | 4 | 78,94 | |
| 4 | 78,94 | |||
| 4 | 78,94 | |||
| 01.07.2026 | 15:29:47,864 | 8 | 78,71 | |
| 8 | 78,71 | |||
| 8 | 78,71 | |||
| 01.07.2026 | 15:29:14,616 | 105 | 78,80 | |
| 5 | 78,80 | |||
| 100 | 78,80 | |||
| 105 | 78,80 | |||
| 01.07.2026 | 15:29:03,384 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 01.07.2026 | 15:28:55,941 | 100 | 78,94 | |
| 100 | 78,94 | |||
| 100 | 78,94 | |||
| 01.07.2026 | 15:28:55,379 | 18 | 79,02 | |
| 18 | 79,02 | |||
| 18 | 79,02 | |||
| 01.07.2026 | 15:28:41,943 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 01.07.2026 | 15:28:30,834 | 6 | 79,07 | |
| 6 | 79,07 | |||
| 6 | 79,07 | |||
| 01.07.2026 | 15:28:23,834 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 01.07.2026 | 15:27:39,625 | 130 | 79,31 | |
| 130 | 79,31 | |||
| 130 | 79,31 | |||
| 01.07.2026 | 15:27:24,603 | 28 | 79,27 | |
| 28 | 79,27 | |||
| 28 | 79,27 | |||
| 01.07.2026 | 15:27:11,263 | 14 | 79,14 | |
| 14 | 79,14 | |||
| 14 | 79,14 | |||
| 01.07.2026 | 15:27:06,978 | 10 | 79,11 | |
| 10 | 79,11 | |||
| 10 | 79,11 | |||
| 01.07.2026 | 15:27:02,958 | 50 | 79,12 | |
| 50 | 79,12 | |||
| 50 | 79,12 | |||
| 01.07.2026 | 15:26:33,418 | 40 | 79,14 | |
| 40 | 79,14 | |||
| 40 | 79,14 | |||
| 01.07.2026 | 15:26:31,554 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 01.07.2026 | 15:26:23,458 | 40 | 79,14 | |
| 40 | 79,14 | |||
| 40 | 79,14 | |||
| 01.07.2026 | 15:25:37,665 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 01.07.2026 | 15:25:30,203 | 50 | 79,22 | |
| 50 | 79,22 | |||
| 50 | 79,22 | |||
| 01.07.2026 | 15:25:15,639 | 7 | 79,25 | |
| 7 | 79,25 | |||
| 7 | 79,25 | |||
| 01.07.2026 | 15:25:10,841 | 50 | 79,24 | |
| 50 | 79,24 | |||
| 50 | 79,24 | |||
| 01.07.2026 | 15:24:56,326 | 126 | 79,30 | |
| 126 | 79,30 | |||
| 126 | 79,30 | |||
| 01.07.2026 | 15:24:14,820 | 4 | 79,11 | |
| 4 | 79,11 | |||
| 4 | 79,11 | |||
| 01.07.2026 | 15:23:58,501 | 5 | 79,12 | |
| 5 | 79,12 | |||
| 5 | 79,12 | |||
| 01.07.2026 | 15:23:48,076 | 8 | 79,14 | |
| 8 | 79,14 | |||
| 8 | 79,14 | |||
| 01.07.2026 | 15:23:47,512 | 20 | 79,14 | |
| 20 | 79,14 | |||
| 20 | 79,14 | |||
| 01.07.2026 | 15:23:42,654 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 01.07.2026 | 15:23:01,420 | 50 | 79,02 | |
| 50 | 79,02 | |||
| 50 | 79,02 | |||
| 01.07.2026 | 15:22:49,578 | 625 | 79,06 | |
| 588 | 79,06 | |||
| 37 | 79,06 | |||
| 625 | 79,06 | |||
| 01.07.2026 | 15:22:31,179 | 170 | 79,02 | |
| 170 | 79,02 | |||
| 170 | 79,02 | |||
| 01.07.2026 | 15:22:11,297 | 175 | 78,90 | |
| 175 | 78,90 | |||
| 175 | 78,90 | |||
| 01.07.2026 | 15:22:10,040 | 260 | 78,90 | |
| 260 | 78,90 | |||
| 260 | 78,90 | |||
| 01.07.2026 | 15:21:48,611 | 100 | 78,95 | |
| 100 | 78,95 | |||
| 100 | 78,95 | |||
| 01.07.2026 | 15:21:46,914 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 01.07.2026 | 15:21:42,600 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 01.07.2026 | 15:21:28,120 | 130 | 79,03 | |
| 130 | 79,03 | |||
| 130 | 79,03 | |||
| 01.07.2026 | 15:20:44,106 | 123 | 79,17 | |
| 123 | 79,17 | |||
| 123 | 79,17 | |||
| 01.07.2026 | 15:20:34,842 | 10 | 79,21 | |
| 10 | 79,21 | |||
| 10 | 79,21 | |||
| 01.07.2026 | 15:19:52,351 | 42 | 79,35 | |
| 42 | 79,35 | |||
| 42 | 79,35 | |||
| 01.07.2026 | 15:18:59,581 | 126 | 79,43 | |
| 126 | 79,43 | |||
| 126 | 79,43 | |||
| 01.07.2026 | 15:18:46,190 | 75 | 79,51 | |
| 75 | 79,51 | |||
| 75 | 79,51 | |||
| 01.07.2026 | 15:18:46,005 | 13 | 79,51 | |
| 13 | 79,51 | |||
| 13 | 79,51 | |||
| 01.07.2026 | 15:18:21,969 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 01.07.2026 | 15:17:27,880 | 90 | 79,21 | |
| 90 | 79,21 | |||
| 90 | 79,21 | |||
| 01.07.2026 | 15:16:58,437 | 130 | 79,24 | |
| 25 | 79,24 | |||
| 105 | 79,24 | |||
| 130 | 79,24 | |||
| 01.07.2026 | 15:16:51,625 | 2 128 | 79,24 | |
| 2 128 | 79,24 | |||
| 2 125 | 79,24 | |||
| 3 | 79,24 | |||
| 01.07.2026 | 15:16:29,292 | 202 | 79,10 | |
| 190 | 79,10 | |||
| 12 | 79,10 | |||
| 202 | 79,10 | |||
| 01.07.2026 | 15:15:56,771 | 170 | 79,01 | |
| 170 | 79,01 | |||
| 170 | 79,01 | |||
| 01.07.2026 | 15:15:00,929 | 40 | 78,95 | |
| 40 | 78,95 | |||
| 40 | 78,95 | |||
| 01.07.2026 | 15:14:56,626 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 01.07.2026 | 15:13:54,020 | 180 | 78,88 | |
| 180 | 78,88 | |||
| 180 | 78,88 | |||
| 01.07.2026 | 15:13:53,391 | 130 | 78,88 | |
| 30 | 78,88 | |||
| 100 | 78,88 | |||
| 130 | 78,88 | |||
| 01.07.2026 | 15:13:51,483 | 231 | 78,88 | |
| 31 | 78,88 | |||
| 131 | 78,88 | |||
| 200 | 78,88 | |||
| 100 | 78,88 | |||
| 01.07.2026 | 15:13:42,110 | 193 | 79,00 | |
| 100 | 79,00 | |||
| 43 | 79,00 | |||
| 50 | 79,00 | |||
| 193 | 79,00 | |||
| 01.07.2026 | 15:13:32,330 | 100 | 79,08 | |
| 100 | 79,08 | |||
| 100 | 79,08 | |||
| 01.07.2026 | 15:13:32,135 | 100 | 79,10 | |
| 70 | 79,10 | |||
| 30 | 79,10 | |||
| 100 | 79,10 | |||
| 01.07.2026 | 15:13:32,019 | 13 | 79,07 | |
| 13 | 79,07 | |||
| 13 | 79,07 | |||
| 01.07.2026 | 15:13:31,974 | 150 | 79,18 | |
| 150 | 79,18 | |||
| 50 | 79,18 | |||
| 100 | 79,18 | |||
| 01.07.2026 | 15:13:04,784 | 52 | 79,20 | |
| 2 | 79,20 | |||
| 50 | 79,20 | |||
| 52 | 79,20 | |||
| 01.07.2026 | 15:13:03,608 | 170 | 79,25 | |
| 170 | 79,25 | |||
| 170 | 79,25 | |||
| 01.07.2026 | 15:12:56,039 | 100 | 79,23 | |
| 100 | 79,23 | |||
| 100 | 79,23 | |||
| 01.07.2026 | 15:12:51,976 | 1 013 | 79,23 | |
| 1 000 | 79,23 | |||
| 1 013 | 79,23 | |||
| 13 | 79,23 | |||
| 01.07.2026 | 15:12:42,164 | 130 | 79,33 | |
| 130 | 79,33 | |||
| 130 | 79,33 | |||
| 01.07.2026 | 15:12:03,970 | 50 | 79,72 | |
| 50 | 79,72 | |||
| 50 | 79,72 | |||
| 01.07.2026 | 15:11:18,969 | 153 | 79,30 | |
| 53 | 79,30 | |||
| 100 | 79,30 | |||
| 153 | 79,30 | |||
| 01.07.2026 | 15:10:55,932 | 30 | 79,30 | |
| 30 | 79,30 | |||
| 11 | 79,30 | |||
| 19 | 79,30 | |||
| 01.07.2026 | 15:09:38,078 | 10 | 79,49 | |
| 10 | 79,49 | |||
| 10 | 79,49 | |||
| 01.07.2026 | 15:08:54,306 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 01.07.2026 | 15:08:33,280 | 20 | 79,62 | |
| 20 | 79,62 | |||
| 20 | 79,62 | |||
| 01.07.2026 | 15:08:16,433 | 160 | 79,66 | |
| 160 | 79,66 | |||
| 160 | 79,66 | |||
| 01.07.2026 | 15:07:20,495 | 13 | 79,58 | |
| 13 | 79,58 | |||
| 13 | 79,58 | |||
| 01.07.2026 | 15:07:07,805 | 1 200 | 79,50 | |
| 1 200 | 79,50 | |||
| 215 | 79,50 | |||
| 985 | 79,50 | |||
| 01.07.2026 | 15:06:53,017 | 105 | 79,50 | |
| 105 | 79,50 | |||
| 100 | 79,50 | |||
| 5 | 79,50 | |||
| 01.07.2026 | 15:05:17,239 | 6 | 79,71 | |
| 6 | 79,71 | |||
| 6 | 79,71 | |||
| 01.07.2026 | 15:04:49,783 | 100 | 79,69 | |
| 100 | 79,69 | |||
| 100 | 79,69 | |||
| 01.07.2026 | 15:04:43,188 | 68 | 79,59 | |
| 68 | 79,59 | |||
| 68 | 79,59 | |||
| 01.07.2026 | 15:04:31,324 | 70 | 79,70 | |
| 70 | 79,70 | |||
| 70 | 79,70 | |||
| 01.07.2026 | 15:04:15,108 | 130 | 79,70 | |
| 130 | 79,70 | |||
| 130 | 79,70 | |||
| 01.07.2026 | 15:03:44,030 | 26 | 79,75 | |
| 26 | 79,75 | |||
| 26 | 79,75 | |||
| 01.07.2026 | 15:03:29,242 | 81 | 79,60 | |
| 1 | 79,60 | |||
| 50 | 79,60 | |||
| 81 | 79,60 | |||
| 30 | 79,60 | |||
| 01.07.2026 | 15:02:55,776 | 325 | 79,74 | |
| 290 | 79,74 | |||
| 35 | 79,74 | |||
| 325 | 79,74 | |||
| 01.07.2026 | 15:02:33,880 | 130 | 79,74 | |
| 130 | 79,74 | |||
| 130 | 79,74 | |||
| 01.07.2026 | 15:01:59,778 | 26 | 79,80 | |
| 26 | 79,80 | |||
| 26 | 79,80 | |||
| 01.07.2026 | 15:01:58,416 | 100 | 79,83 | |
| 100 | 79,83 | |||
| 100 | 79,83 | |||
| 01.07.2026 | 15:01:50,975 | 1 | 79,85 | |
| 1 | 79,85 | |||
| 1 | 79,85 | |||
| 01.07.2026 | 15:01:20,055 | 2 | 80,02 | |
| 2 | 80,02 | |||
| 2 | 80,02 | |||
| 01.07.2026 | 15:01:02,941 | 100 | 79,85 | |
| 93 | 79,85 | |||
| 100 | 79,85 | |||
| 7 | 79,85 | |||
| 01.07.2026 | 15:01:02,800 | 10 | 79,90 | |
| 10 | 79,90 | |||
| 10 | 79,90 | |||
| 01.07.2026 | 15:00:53,364 | 50 | 79,92 | |
| 40 | 79,92 | |||
| 10 | 79,92 | |||
| 50 | 79,92 | |||
| 01.07.2026 | 15:00:52,741 | 250 | 79,92 | |
| 250 | 79,92 | |||
| 250 | 79,92 | |||
| 01.07.2026 | 15:00:50,832 | 250 | 79,92 | |
| 240 | 79,92 | |||
| 250 | 79,92 | |||
| 10 | 79,92 | |||
| 01.07.2026 | 15:00:46,741 | 910 | 79,99 | |
| 100 | 79,99 | |||
| 4 | 79,99 | |||
| 910 | 79,99 | |||
| 650 | 79,99 | |||
| 150 | 79,99 | |||
| 6 | 79,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00