Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13760
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 19:53:03,982 | 100 | 171,94 | |
| 100 | 171,94 | |||
| 25 | 171,94 | |||
| 75 | 171,94 | |||
| 17.06.2026 | 19:52:56,753 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 17.06.2026 | 19:52:52,407 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 17.06.2026 | 19:52:50,202 | 5 | 171,78 | |
| 5 | 171,78 | |||
| 5 | 171,78 | |||
| 17.06.2026 | 19:52:38,694 | 17 | 171,78 | |
| 17 | 171,78 | |||
| 17 | 171,78 | |||
| 17.06.2026 | 19:52:16,866 | 35 | 171,78 | |
| 35 | 171,78 | |||
| 35 | 171,78 | |||
| 17.06.2026 | 19:51:58,020 | 250 | 171,72 | |
| 250 | 171,72 | |||
| 250 | 171,72 | |||
| 17.06.2026 | 19:51:51,722 | 70 | 171,96 | |
| 70 | 171,96 | |||
| 70 | 171,96 | |||
| 17.06.2026 | 19:51:44,238 | 28 | 171,84 | |
| 28 | 171,84 | |||
| 28 | 171,84 | |||
| 17.06.2026 | 19:51:33,997 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:51:30,444 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:51:30,294 | 5 | 171,82 | |
| 5 | 171,82 | |||
| 5 | 171,82 | |||
| 17.06.2026 | 19:51:22,304 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 17.06.2026 | 19:51:11,674 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 19:51:11,146 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 17.06.2026 | 19:51:00,889 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:50:47,653 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 17.06.2026 | 19:50:41,590 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 17.06.2026 | 19:50:33,913 | 17 | 171,98 | |
| 17 | 171,98 | |||
| 17 | 171,98 | |||
| 17.06.2026 | 19:49:56,519 | 60 | 171,98 | |
| 50 | 171,98 | |||
| 60 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:49:45,239 | 49 | 171,96 | |
| 49 | 171,96 | |||
| 49 | 171,96 | |||
| 17.06.2026 | 19:49:43,573 | 18 | 171,96 | |
| 18 | 171,96 | |||
| 18 | 171,96 | |||
| 17.06.2026 | 19:49:41,259 | 13 | 171,96 | |
| 13 | 171,96 | |||
| 13 | 171,96 | |||
| 17.06.2026 | 19:49:39,618 | 18 | 171,96 | |
| 18 | 171,96 | |||
| 18 | 171,96 | |||
| 17.06.2026 | 19:49:23,979 | 14 | 171,96 | |
| 14 | 171,96 | |||
| 14 | 171,96 | |||
| 17.06.2026 | 19:49:22,350 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:49:19,705 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.06.2026 | 19:49:19,231 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 17.06.2026 | 19:49:19,116 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:49:14,894 | 14 | 171,72 | |
| 14 | 171,72 | |||
| 14 | 171,72 | |||
| 17.06.2026 | 19:49:14,796 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 17.06.2026 | 19:49:06,524 | 100 | 171,92 | |
| 100 | 171,92 | |||
| 100 | 171,92 | |||
| 17.06.2026 | 19:48:53,426 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:48:47,841 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 19:48:37,338 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 17.06.2026 | 19:48:30,309 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:48:20,739 | 57 | 171,98 | |
| 57 | 171,98 | |||
| 57 | 171,98 | |||
| 17.06.2026 | 19:48:20,663 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:48:15,922 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 17.06.2026 | 19:48:12,741 | 2 | 171,90 | |
| 2 | 171,90 | |||
| 2 | 171,90 | |||
| 17.06.2026 | 19:48:06,980 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:48:01,670 | 29 | 171,92 | |
| 29 | 171,92 | |||
| 29 | 171,92 | |||
| 17.06.2026 | 19:47:51,155 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 17.06.2026 | 19:47:22,738 | 270 | 171,98 | |
| 270 | 171,98 | |||
| 270 | 171,98 | |||
| 17.06.2026 | 19:47:01,381 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:46:55,736 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 17.06.2026 | 19:46:43,618 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:46:34,083 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:46:33,092 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 17.06.2026 | 19:46:24,644 | 35 | 171,64 | |
| 35 | 171,64 | |||
| 35 | 171,64 | |||
| 17.06.2026 | 19:46:20,016 | 178 | 171,64 | |
| 178 | 171,64 | |||
| 178 | 171,64 | |||
| 17.06.2026 | 19:46:08,822 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 17.06.2026 | 19:46:07,495 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 17.06.2026 | 19:46:02,851 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 17.06.2026 | 19:45:57,110 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 19:45:56,179 | 14 | 171,88 | |
| 14 | 171,88 | |||
| 14 | 171,88 | |||
| 17.06.2026 | 19:45:46,615 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 17.06.2026 | 19:45:40,285 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 17.06.2026 | 19:45:20,407 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 17.06.2026 | 19:45:12,311 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 17.06.2026 | 19:45:08,190 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:45:06,390 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 17.06.2026 | 19:45:06,081 | 25 | 171,02 | |
| 25 | 171,02 | |||
| 25 | 171,02 | |||
| 17.06.2026 | 19:45:01,995 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 17.06.2026 | 19:44:56,350 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 17.06.2026 | 19:44:51,694 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 17.06.2026 | 19:44:44,448 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 17.06.2026 | 19:44:34,802 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 17.06.2026 | 19:44:29,915 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2026 | 19:44:29,731 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 17.06.2026 | 19:44:21,323 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 17.06.2026 | 19:44:09,455 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 17.06.2026 | 19:43:59,667 | 34 | 171,02 | |
| 34 | 171,02 | |||
| 34 | 171,02 | |||
| 17.06.2026 | 19:43:39,311 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 17.06.2026 | 19:43:29,370 | 190 | 171,00 | |
| 190 | 171,00 | |||
| 100 | 171,00 | |||
| 90 | 171,00 | |||
| 17.06.2026 | 19:43:12,143 | 10 | 171,16 | |
| 10 | 171,16 | |||
| 10 | 171,16 | |||
| 17.06.2026 | 19:43:10,481 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 17.06.2026 | 19:43:09,988 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 17.06.2026 | 19:43:03,977 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 19:43:01,163 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 17.06.2026 | 19:42:43,233 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:42:34,093 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 17.06.2026 | 19:42:30,235 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 19:42:06,583 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 17.06.2026 | 19:42:02,704 | 50 | 171,50 | |
| 50 | 171,50 | |||
| 50 | 171,50 | |||
| 17.06.2026 | 19:41:38,268 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 17.06.2026 | 19:41:37,663 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 17.06.2026 | 19:41:12,847 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 17.06.2026 | 19:41:10,614 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 17.06.2026 | 19:41:04,689 | 18 | 172,10 | |
| 18 | 172,10 | |||
| 18 | 172,10 | |||
| 17.06.2026 | 19:41:02,822 | 4 | 171,86 | |
| 4 | 171,86 | |||
| 4 | 171,86 | |||
| 17.06.2026 | 19:40:59,644 | 10 | 171,82 | |
| 10 | 171,82 | |||
| 10 | 171,82 | |||
| 17.06.2026 | 19:40:39,009 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 17.06.2026 | 19:40:33,950 | 20 | 172,14 | |
| 20 | 172,14 | |||
| 20 | 172,14 | |||
| 17.06.2026 | 19:40:26,959 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 17.06.2026 | 19:40:26,171 | 10 | 172,28 | |
| 10 | 172,28 | |||
| 10 | 172,28 | |||
| 17.06.2026 | 19:40:19,825 | 80 | 172,00 | |
| 30 | 172,00 | |||
| 50 | 172,00 | |||
| 80 | 172,00 | |||
| 17.06.2026 | 19:40:19,631 | 40 | 171,90 | |
| 40 | 171,90 | |||
| 40 | 171,90 | |||
| 17.06.2026 | 19:40:11,304 | 2 | 171,88 | |
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 17.06.2026 | 19:40:01,235 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 17.06.2026 | 19:39:59,259 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:39:49,452 | 100 | 171,80 | |
| 100 | 171,80 | |||
| 100 | 171,80 | |||
| 17.06.2026 | 19:39:47,079 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 17.06.2026 | 19:39:45,301 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 17.06.2026 | 19:39:44,532 | 35 | 171,54 | |
| 35 | 171,54 | |||
| 35 | 171,54 | |||
| 17.06.2026 | 19:39:44,449 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 17.06.2026 | 19:39:37,931 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 17.06.2026 | 19:39:29,352 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 17.06.2026 | 19:39:20,946 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 17.06.2026 | 19:39:18,956 | 25 | 171,72 | |
| 25 | 171,72 | |||
| 25 | 171,72 | |||
| 17.06.2026 | 19:39:18,648 | 80 | 171,50 | |
| 80 | 171,50 | |||
| 80 | 171,50 | |||
| 17.06.2026 | 19:39:14,641 | 70 | 171,38 | |
| 70 | 171,38 | |||
| 70 | 171,38 | |||
| 17.06.2026 | 19:38:42,656 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 17.06.2026 | 19:38:32,273 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 17.06.2026 | 19:38:28,968 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2026 | 19:38:28,593 | 100 | 170,84 | |
| 100 | 170,84 | |||
| 100 | 170,84 | |||
| 17.06.2026 | 19:38:27,233 | 9 | 171,08 | |
| 9 | 171,08 | |||
| 9 | 171,08 | |||
| 17.06.2026 | 19:38:25,150 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 17.06.2026 | 19:38:22,426 | 13 | 171,30 | |
| 13 | 171,30 | |||
| 13 | 171,30 | |||
| 17.06.2026 | 19:38:21,061 | 11 | 171,28 | |
| 11 | 171,28 | |||
| 11 | 171,28 | |||
| 17.06.2026 | 19:38:08,160 | 40 | 171,30 | |
| 40 | 171,30 | |||
| 40 | 171,30 | |||
| 17.06.2026 | 19:38:03,915 | 40 | 171,42 | |
| 40 | 171,42 | |||
| 40 | 171,42 | |||
| 17.06.2026 | 19:38:02,879 | 6 | 171,42 | |
| 6 | 171,42 | |||
| 6 | 171,42 | |||
| 17.06.2026 | 19:37:54,503 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 17.06.2026 | 19:37:52,337 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:37:43,902 | 100 | 171,90 | |
| 100 | 171,90 | |||
| 100 | 171,90 | |||
| 17.06.2026 | 19:37:35,781 | 2 | 171,86 | |
| 2 | 171,86 | |||
| 2 | 171,86 | |||
| 17.06.2026 | 19:37:29,102 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 17.06.2026 | 19:37:18,790 | 16 | 171,74 | |
| 16 | 171,74 | |||
| 16 | 171,74 | |||
| 17.06.2026 | 19:37:07,096 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 17.06.2026 | 19:37:05,842 | 230 | 171,98 | |
| 230 | 171,98 | |||
| 230 | 171,98 | |||
| 17.06.2026 | 19:37:02,814 | 4 | 171,98 | |
| 4 | 171,98 | |||
| 4 | 171,98 | |||
| 17.06.2026 | 19:37:01,455 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 17.06.2026 | 19:36:47,999 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 17.06.2026 | 19:36:36,042 | 132 | 171,74 | |
| 132 | 171,74 | |||
| 132 | 171,74 | |||
| 17.06.2026 | 19:36:34,490 | 125 | 171,76 | |
| 125 | 171,76 | |||
| 125 | 171,76 | |||
| 17.06.2026 | 19:36:24,404 | 3 | 171,56 | |
| 3 | 171,56 | |||
| 3 | 171,56 | |||
| 17.06.2026 | 19:36:01,846 | 158 | 171,74 | |
| 158 | 171,74 | |||
| 158 | 171,74 | |||
| 17.06.2026 | 19:36:00,168 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 17.06.2026 | 19:35:46,697 | 6 | 171,64 | |
| 6 | 171,64 | |||
| 6 | 171,64 | |||
| 17.06.2026 | 19:35:38,063 | 6 | 171,96 | |
| 6 | 171,96 | |||
| 6 | 171,96 | |||
| 17.06.2026 | 19:35:26,912 | 60 | 171,96 | |
| 60 | 171,96 | |||
| 60 | 171,96 | |||
| 17.06.2026 | 19:35:25,884 | 25 | 171,98 | |
| 25 | 171,98 | |||
| 25 | 171,98 | |||
| 17.06.2026 | 19:35:06,877 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:35:04,080 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 17.06.2026 | 19:34:59,583 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 17.06.2026 | 19:34:56,379 | 40 | 171,50 | |
| 40 | 171,50 | |||
| 40 | 171,50 | |||
| 17.06.2026 | 19:34:56,187 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 17.06.2026 | 19:34:51,043 | 4 | 171,74 | |
| 4 | 171,74 | |||
| 4 | 171,74 | |||
| 17.06.2026 | 19:34:49,776 | 14 | 171,52 | |
| 14 | 171,52 | |||
| 14 | 171,52 | |||
| 17.06.2026 | 19:34:47,403 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 17.06.2026 | 19:34:43,040 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 17.06.2026 | 19:34:35,064 | 11 | 172,10 | |
| 11 | 172,10 | |||
| 11 | 172,10 | |||
| 17.06.2026 | 19:34:34,051 | 7 | 171,80 | |
| 7 | 171,80 | |||
| 7 | 171,80 | |||
| 17.06.2026 | 19:34:24,495 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:34:16,158 | 4 | 171,72 | |
| 4 | 171,72 | |||
| 4 | 171,72 | |||
| 17.06.2026 | 19:33:55,714 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 17.06.2026 | 19:33:51,354 | 4 | 171,80 | |
| 4 | 171,80 | |||
| 4 | 171,80 | |||
| 17.06.2026 | 19:33:37,299 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 17.06.2026 | 19:33:26,328 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 17.06.2026 | 19:33:17,609 | 29 | 171,96 | |
| 29 | 171,96 | |||
| 29 | 171,96 | |||
| 17.06.2026 | 19:33:15,763 | 2 | 171,98 | |
| 2 | 171,98 | |||
| 2 | 171,98 | |||
| 17.06.2026 | 19:33:13,629 | 43 | 171,84 | |
| 43 | 171,84 | |||
| 43 | 171,84 | |||
| 17.06.2026 | 19:33:12,571 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 17.06.2026 | 19:33:01,564 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 17.06.2026 | 19:33:00,338 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 17.06.2026 | 19:32:59,967 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 17.06.2026 | 19:32:46,961 | 8 | 171,92 | |
| 8 | 171,92 | |||
| 8 | 171,92 | |||
| 17.06.2026 | 19:32:40,436 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 17.06.2026 | 19:32:36,104 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 17.06.2026 | 19:32:28,093 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 17.06.2026 | 19:32:08,932 | 12 | 171,94 | |
| 12 | 171,94 | |||
| 12 | 171,94 | |||
| 17.06.2026 | 19:32:07,071 | 40 | 171,96 | |
| 40 | 171,96 | |||
| 40 | 171,96 | |||
| 17.06.2026 | 19:31:49,161 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 17.06.2026 | 19:31:48,846 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 17.06.2026 | 19:31:47,489 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 17.06.2026 | 19:31:47,329 | 35 | 171,58 | |
| 35 | 171,58 | |||
| 35 | 171,58 | |||
| 17.06.2026 | 19:31:38,705 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 17.06.2026 | 19:31:30,064 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 17.06.2026 | 19:31:15,498 | 250 | 171,28 | |
| 250 | 171,28 | |||
| 250 | 171,28 | |||
| 17.06.2026 | 19:31:14,873 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 17.06.2026 | 19:31:12,451 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 19:30:43,216 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 17.06.2026 | 19:30:36,007 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 17.06.2026 | 19:30:35,018 | 29 | 171,46 | |
| 29 | 171,46 | |||
| 29 | 171,46 | |||
| 17.06.2026 | 19:30:33,349 | 19 | 171,54 | |
| 19 | 171,54 | |||
| 19 | 171,54 | |||
| 17.06.2026 | 19:30:25,894 | 12 | 171,42 | |
| 12 | 171,42 | |||
| 12 | 171,42 | |||
| 17.06.2026 | 19:29:47,856 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 17.06.2026 | 19:29:47,531 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 17.06.2026 | 19:29:38,888 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:29:34,480 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 17.06.2026 | 19:29:34,282 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:29:05,697 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 17.06.2026 | 19:28:48,928 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 17.06.2026 | 19:28:41,695 | 41 | 171,08 | |
| 41 | 171,08 | |||
| 41 | 171,08 | |||
| 17.06.2026 | 19:28:30,707 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 17.06.2026 | 19:28:26,365 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 17.06.2026 | 19:28:16,619 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 17.06.2026 | 19:28:05,044 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 17.06.2026 | 19:28:03,916 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 17.06.2026 | 19:27:59,287 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 17.06.2026 | 19:27:57,400 | 400 | 171,10 | |
| 400 | 171,10 | |||
| 400 | 171,10 | |||
| 17.06.2026 | 19:27:22,843 | 106 | 170,74 | |
| 106 | 170,74 | |||
| 96 | 170,74 | |||
| 10 | 170,74 | |||
| 17.06.2026 | 19:27:19,333 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 17.06.2026 | 19:27:08,621 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 17.06.2026 | 19:26:59,773 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 17.06.2026 | 19:26:55,507 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 17.06.2026 | 19:26:47,607 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 17.06.2026 | 19:26:40,491 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 17.06.2026 | 19:26:40,008 | 125 | 171,22 | |
| 125 | 171,22 | |||
| 125 | 171,22 | |||
| 17.06.2026 | 19:26:38,977 | 130 | 171,24 | |
| 130 | 171,24 | |||
| 130 | 171,24 | |||
| 17.06.2026 | 19:26:38,090 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 17.06.2026 | 19:26:20,748 | 60 | 171,00 | |
| 60 | 171,00 | |||
| 60 | 171,00 | |||
| 17.06.2026 | 19:26:19,941 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 17.06.2026 | 19:26:19,386 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 17.06.2026 | 19:26:18,174 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 17.06.2026 | 19:26:18,031 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 17.06.2026 | 19:26:15,822 | 29 | 171,24 | |
| 29 | 171,24 | |||
| 29 | 171,24 | |||
| 17.06.2026 | 19:26:08,482 | 6 | 171,24 | |
| 6 | 171,24 | |||
| 6 | 171,24 | |||
| 17.06.2026 | 19:26:03,203 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 17.06.2026 | 19:26:01,039 | 8 | 171,36 | |
| 8 | 171,36 | |||
| 8 | 171,36 | |||
| 17.06.2026 | 19:25:53,471 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 17.06.2026 | 19:25:51,322 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 17.06.2026 | 19:25:01,841 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 17.06.2026 | 19:24:52,291 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 17.06.2026 | 19:24:38,845 | 296 | 171,00 | |
| 296 | 171,00 | |||
| 296 | 171,00 | |||
| 17.06.2026 | 19:24:36,948 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 17.06.2026 | 19:24:22,316 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 17.06.2026 | 19:24:05,357 | 130 | 170,90 | |
| 130 | 170,90 | |||
| 130 | 170,90 | |||
| 17.06.2026 | 19:23:59,324 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 17.06.2026 | 19:23:55,865 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 17.06.2026 | 19:23:42,958 | 3 | 171,30 | |
| 3 | 171,30 | |||
| 3 | 171,30 | |||
| 17.06.2026 | 19:23:38,793 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 17.06.2026 | 19:23:37,704 | 12 | 171,52 | |
| 12 | 171,52 | |||
| 12 | 171,52 | |||
| 17.06.2026 | 19:23:33,870 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 17.06.2026 | 19:23:31,768 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 17.06.2026 | 19:23:26,209 | 489 | 171,62 | |
| 489 | 171,62 | |||
| 489 | 171,62 | |||
| 17.06.2026 | 19:23:22,225 | 100 | 171,66 | |
| 100 | 171,66 | |||
| 100 | 171,66 | |||
| 17.06.2026 | 19:23:17,710 | 238 | 171,48 | |
| 238 | 171,48 | |||
| 238 | 171,48 | |||
| 17.06.2026 | 19:22:58,324 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.06.2026 | 19:22:39,367 | 13 | 171,40 | |
| 13 | 171,40 | |||
| 13 | 171,40 | |||
| 17.06.2026 | 19:22:32,763 | 22 | 171,54 | |
| 22 | 171,54 | |||
| 22 | 171,54 | |||
| 17.06.2026 | 19:22:26,694 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 17.06.2026 | 19:22:18,792 | 35 | 171,50 | |
| 35 | 171,50 | |||
| 35 | 171,50 | |||
| 17.06.2026 | 19:22:13,135 | 53 | 171,44 | |
| 53 | 171,44 | |||
| 53 | 171,44 | |||
| 17.06.2026 | 19:21:54,091 | 60 | 171,44 | |
| 60 | 171,44 | |||
| 60 | 171,44 | |||
| 17.06.2026 | 19:21:52,161 | 20 | 171,20 | |
| 20 | 171,20 | |||
| 20 | 171,20 | |||
| 17.06.2026 | 19:21:46,885 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 17.06.2026 | 19:21:42,219 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 17.06.2026 | 19:21:39,648 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 17.06.2026 | 19:21:33,119 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 17.06.2026 | 19:21:21,083 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 17.06.2026 | 19:21:20,773 | 87 | 171,48 | |
| 87 | 171,48 | |||
| 87 | 171,48 | |||
| 17.06.2026 | 19:21:14,659 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 17.06.2026 | 19:21:14,188 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 17.06.2026 | 19:21:11,140 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 17.06.2026 | 19:21:04,050 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 17.06.2026 | 19:21:03,312 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 17.06.2026 | 19:20:57,168 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 17.06.2026 | 19:20:54,713 | 40 | 171,40 | |
| 40 | 171,40 | |||
| 40 | 171,40 | |||
| 17.06.2026 | 19:20:49,566 | 8 | 171,34 | |
| 8 | 171,34 | |||
| 8 | 171,34 | |||
| 17.06.2026 | 19:20:47,887 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 17.06.2026 | 19:20:41,429 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 17.06.2026 | 19:20:38,817 | 58 | 171,00 | |
| 58 | 171,00 | |||
| 58 | 171,00 | |||
| 17.06.2026 | 19:20:36,553 | 7 | 171,22 | |
| 7 | 171,22 | |||
| 7 | 171,22 | |||
| 17.06.2026 | 19:20:35,219 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 17.06.2026 | 19:20:30,895 | 29 | 171,18 | |
| 29 | 171,18 | |||
| 29 | 171,18 | |||
| 17.06.2026 | 19:20:26,553 | 14 | 171,00 | |
| 14 | 171,00 | |||
| 14 | 171,00 | |||
| 17.06.2026 | 19:20:15,429 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 17.06.2026 | 19:20:07,770 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 17.06.2026 | 19:20:07,695 | 20 | 171,02 | |
| 20 | 171,02 | |||
| 20 | 171,02 | |||
| 17.06.2026 | 19:20:06,662 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 17.06.2026 | 19:20:02,540 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 17.06.2026 | 19:20:01,240 | 11 | 171,02 | |
| 11 | 171,02 | |||
| 11 | 171,02 | |||
| 17.06.2026 | 19:19:31,856 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 17.06.2026 | 19:19:17,775 | 400 | 170,62 | |
| 400 | 170,62 | |||
| 400 | 170,62 | |||
| 17.06.2026 | 19:19:10,953 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 17.06.2026 | 19:19:08,288 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 17.06.2026 | 19:18:53,387 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 17.06.2026 | 19:18:52,095 | 29 | 170,86 | |
| 29 | 170,86 | |||
| 29 | 170,86 | |||
| 17.06.2026 | 19:18:43,590 | 19 | 170,86 | |
| 19 | 170,86 | |||
| 19 | 170,86 | |||
| 17.06.2026 | 19:18:40,140 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 17.06.2026 | 19:18:39,121 | 60 | 170,74 | |
| 60 | 170,74 | |||
| 60 | 170,74 | |||
| 17.06.2026 | 19:18:29,111 | 4 | 170,46 | |
| 4 | 170,46 | |||
| 4 | 170,46 | |||
| 17.06.2026 | 19:18:28,284 | 30 | 170,40 | |
| 30 | 170,40 | |||
| 30 | 170,40 | |||
| 17.06.2026 | 19:18:23,332 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 17.06.2026 | 19:18:22,684 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 17.06.2026 | 19:18:20,426 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 17.06.2026 | 19:18:12,797 | 270 | 170,16 | |
| 270 | 170,16 | |||
| 270 | 170,16 | |||
| 17.06.2026 | 19:17:55,032 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 17.06.2026 | 19:17:37,923 | 60 | 170,20 | |
| 60 | 170,20 | |||
| 60 | 170,20 | |||
| 17.06.2026 | 19:17:35,926 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 17.06.2026 | 19:17:33,821 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 17.06.2026 | 19:17:29,238 | 20 | 170,08 | |
| 20 | 170,08 | |||
| 20 | 170,08 | |||
| 17.06.2026 | 19:17:28,949 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 17.06.2026 | 19:17:21,069 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 17.06.2026 | 19:17:20,552 | 45 | 169,90 | |
| 45 | 169,90 | |||
| 45 | 169,90 | |||
| 17.06.2026 | 19:17:18,878 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 17.06.2026 | 19:17:10,491 | 12 | 170,18 | |
| 12 | 170,18 | |||
| 12 | 170,18 | |||
| 17.06.2026 | 19:17:02,910 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 17.06.2026 | 19:17:00,451 | 490 | 170,00 | |
| 490 | 170,00 | |||
| 290 | 170,00 | |||
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 17.06.2026 | 19:16:38,987 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 19:16:20,395 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 17.06.2026 | 19:16:07,845 | 29 | 170,12 | |
| 29 | 170,12 | |||
| 8 | 170,12 | |||
| 21 | 170,12 | |||
| 17.06.2026 | 19:16:05,647 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 17.06.2026 | 19:16:05,380 | 21 | 169,96 | |
| 15 | 169,96 | |||
| 2 | 169,96 | |||
| 6 | 169,96 | |||
| 19 | 169,96 | |||
| 17.06.2026 | 19:15:52,945 | 932 | 169,98 | |
| 932 | 169,98 | |||
| 105 | 169,98 | |||
| 827 | 169,98 | |||
| 17.06.2026 | 19:15:52,286 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 17.06.2026 | 19:15:52,163 | 190 | 169,86 | |
| 190 | 169,86 | |||
| 190 | 169,86 | |||
| 17.06.2026 | 19:15:40,894 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:34,208 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 17.06.2026 | 19:15:34,077 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:28,811 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:18,821 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 17.06.2026 | 19:15:07,632 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.06.2026 | 19:15:05,146 | 60 | 169,78 | |
| 60 | 169,78 | |||
| 60 | 169,78 | |||
| 17.06.2026 | 19:14:50,359 | 25 | 169,84 | |
| 25 | 169,84 | |||
| 25 | 169,84 | |||
| 17.06.2026 | 19:14:39,193 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 17.06.2026 | 19:14:37,806 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 17.06.2026 | 19:14:34,810 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 17.06.2026 | 19:14:25,234 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 17.06.2026 | 19:14:24,579 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 17.06.2026 | 19:14:21,765 | 7 | 169,22 | |
| 7 | 169,22 | |||
| 7 | 169,22 | |||
| 17.06.2026 | 19:14:20,807 | 2 | 169,50 | |
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 17.06.2026 | 19:14:18,830 | 4 | 169,46 | |
| 4 | 169,46 | |||
| 4 | 169,46 | |||
| 17.06.2026 | 19:14:14,591 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.06.2026 | 19:14:07,241 | 18 | 169,04 | |
| 18 | 169,04 | |||
| 18 | 169,04 | |||
| 17.06.2026 | 19:14:07,008 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 17.06.2026 | 19:14:02,579 | 2 | 169,28 | |
| 2 | 169,28 | |||
| 2 | 169,28 | |||
| 17.06.2026 | 19:14:00,589 | 100 | 169,42 | |
| 100 | 169,42 | |||
| 100 | 169,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00