Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
788
265,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:54:43,809 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 13.11.2026 | 09:50:23,655 | 2 | 268,20 | |
| 2 | 268,20 | |||
| 2 | 268,20 | |||
| 13.11.2026 | 09:49:26,403 | 18 | 268,35 | |
| 18 | 268,35 | |||
| 18 | 268,35 | |||
| 13.11.2026 | 09:48:04,432 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 13.11.2026 | 09:46:58,722 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 13.11.2026 | 09:44:29,329 | 30 | 268,45 | |
| 30 | 268,45 | |||
| 30 | 268,45 | |||
| 13.11.2026 | 09:44:10,912 | 2 | 268,45 | |
| 2 | 268,45 | |||
| 2 | 268,45 | |||
| 13.11.2026 | 09:43:18,950 | 12 | 268,40 | |
| 12 | 268,40 | |||
| 12 | 268,40 | |||
| 13.11.2026 | 09:42:09,098 | 11 | 268,40 | |
| 11 | 268,40 | |||
| 11 | 268,40 | |||
| 13.11.2026 | 09:40:20,815 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 13.11.2026 | 09:40:19,302 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 13.11.2026 | 09:40:17,355 | 5 | 268,40 | |
| 5 | 268,40 | |||
| 5 | 268,40 | |||
| 13.11.2026 | 09:39:14,338 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 13.11.2026 | 09:38:55,635 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 13.11.2026 | 09:36:18,870 | 2 | 268,25 | |
| 2 | 268,25 | |||
| 2 | 268,25 | |||
| 13.11.2026 | 09:34:48,406 | 100 | 267,85 | |
| 100 | 267,85 | |||
| 100 | 267,85 | |||
| 13.11.2026 | 09:34:05,055 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 13.11.2026 | 09:30:08,762 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 13.11.2026 | 09:29:29,727 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 13.11.2026 | 09:28:34,081 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 09:28:23,012 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 13.11.2026 | 09:26:38,925 | 40 | 267,90 | |
| 40 | 267,90 | |||
| 40 | 267,90 | |||
| 13.11.2026 | 09:23:25,561 | 3 | 267,70 | |
| 3 | 267,70 | |||
| 3 | 267,70 | |||
| 13.11.2026 | 09:23:24,699 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 13.11.2026 | 09:22:59,387 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 13.11.2026 | 09:22:58,747 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 13.11.2026 | 09:22:53,473 | 30 | 267,70 | |
| 30 | 267,70 | |||
| 30 | 267,70 | |||
| 13.11.2026 | 09:21:28,001 | 20 | 268,05 | |
| 20 | 268,05 | |||
| 20 | 268,05 | |||
| 13.11.2026 | 09:19:38,369 | 100 | 268,05 | |
| 100 | 268,05 | |||
| 100 | 268,05 | |||
| 13.11.2026 | 09:17:03,844 | 36 | 268,00 | |
| 36 | 268,00 | |||
| 36 | 268,00 | |||
| 13.11.2026 | 09:16:54,986 | 182 | 268,05 | |
| 182 | 268,05 | |||
| 182 | 268,05 | |||
| 13.11.2026 | 09:16:06,421 | 182 | 268,05 | |
| 182 | 268,05 | |||
| 182 | 268,05 | |||
| 13.11.2026 | 09:15:17,099 | 15 | 268,05 | |
| 15 | 268,05 | |||
| 15 | 268,05 | |||
| 13.11.2026 | 09:15:08,957 | 40 | 268,25 | |
| 40 | 268,25 | |||
| 40 | 268,25 | |||
| 13.11.2026 | 09:14:28,402 | 185 | 268,05 | |
| 185 | 268,05 | |||
| 185 | 268,05 | |||
| 13.11.2026 | 09:11:41,793 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 13.11.2026 | 09:10:34,310 | 10 | 268,55 | |
| 10 | 268,55 | |||
| 10 | 268,55 | |||
| 13.11.2026 | 09:10:32,513 | 6 | 268,55 | |
| 6 | 268,55 | |||
| 6 | 268,55 | |||
| 13.11.2026 | 09:10:27,736 | 3 | 268,55 | |
| 3 | 268,55 | |||
| 3 | 268,55 | |||
| 13.11.2026 | 09:06:34,390 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 13.11.2026 | 09:05:31,728 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 13.11.2026 | 09:04:29,582 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 13.11.2026 | 09:01:55,905 | 4 | 268,25 | |
| 4 | 268,25 | |||
| 4 | 268,25 | |||
| 13.11.2026 | 09:00:53,105 | 7 | 267,55 | |
| 7 | 267,55 | |||
| 7 | 267,55 | |||
| 13.11.2026 | 08:56:38,658 | 14 | 267,55 | |
| 14 | 267,55 | |||
| 14 | 267,55 | |||
| 13.11.2026 | 08:55:04,512 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 13.11.2026 | 08:54:03,909 | 1 | 268,65 | |
| 1 | 268,65 | |||
| 1 | 268,65 | |||
| 13.11.2026 | 08:53:44,622 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 13.11.2026 | 08:50:59,594 | 5 | 268,45 | |
| 5 | 268,45 | |||
| 5 | 268,45 | |||
| 13.11.2026 | 08:50:06,204 | 110 | 268,50 | |
| 110 | 268,50 | |||
| 110 | 268,50 | |||
| 13.11.2026 | 08:42:04,332 | 5 | 268,50 | |
| 5 | 268,50 | |||
| 5 | 268,50 | |||
| 13.11.2026 | 08:41:26,670 | 10 | 268,50 | |
| 10 | 268,50 | |||
| 10 | 268,50 | |||
| 13.11.2026 | 08:40:54,950 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 13.11.2026 | 08:40:29,358 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 13.11.2026 | 08:37:54,216 | 21 | 267,75 | |
| 21 | 267,75 | |||
| 21 | 267,75 | |||
| 13.11.2026 | 08:36:34,689 | 2 | 268,40 | |
| 2 | 268,40 | |||
| 2 | 268,40 | |||
| 13.11.2026 | 08:32:31,990 | 15 | 268,35 | |
| 15 | 268,35 | |||
| 15 | 268,35 | |||
| 13.11.2026 | 08:32:29,037 | 3 | 268,35 | |
| 3 | 268,35 | |||
| 3 | 268,35 | |||
| 13.11.2026 | 08:30:43,124 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:29:42,675 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 13.11.2026 | 08:29:05,355 | 139 | 268,45 | |
| 139 | 268,45 | |||
| 139 | 268,45 | |||
| 13.11.2026 | 08:27:18,501 | 170 | 268,30 | |
| 170 | 268,30 | |||
| 170 | 268,30 | |||
| 13.11.2026 | 08:24:25,378 | 3 | 267,65 | |
| 3 | 267,65 | |||
| 3 | 267,65 | |||
| 13.11.2026 | 08:24:07,733 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 13.11.2026 | 08:24:07,237 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 13.11.2026 | 08:23:32,844 | 11 | 268,45 | |
| 11 | 268,45 | |||
| 11 | 268,45 | |||
| 13.11.2026 | 08:22:46,948 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 13.11.2026 | 08:21:02,246 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 13.11.2026 | 08:18:51,158 | 4 | 268,55 | |
| 4 | 268,55 | |||
| 4 | 268,55 | |||
| 13.11.2026 | 08:18:24,337 | 10 | 268,55 | |
| 10 | 268,55 | |||
| 10 | 268,55 | |||
| 13.11.2026 | 08:16:31,397 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 13.11.2026 | 08:11:25,294 | 11 | 268,50 | |
| 11 | 268,50 | |||
| 11 | 268,50 | |||
| 13.11.2026 | 08:10:14,291 | 40 | 268,50 | |
| 40 | 268,50 | |||
| 40 | 268,50 | |||
| 13.11.2026 | 08:09:18,679 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 13.11.2026 | 08:08:17,725 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 13.11.2026 | 08:06:04,198 | 8 | 268,50 | |
| 8 | 268,50 | |||
| 8 | 268,50 | |||
| 13.11.2026 | 08:05:45,495 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:45,392 | 8 | 267,85 | |
| 8 | 267,85 | |||
| 8 | 267,85 | |||
| 13.11.2026 | 08:05:45,035 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:44,632 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:44,387 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:44,007 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:43,926 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:43,824 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:43,675 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:43,006 | 1 | 267,85 | |
| 1 | 267,85 | |||
| 1 | 267,85 | |||
| 13.11.2026 | 08:05:03,487 | 2 | 267,85 | |
| 2 | 267,85 | |||
| 2 | 267,85 | |||
| 13.11.2026 | 08:01:40,506 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:56,226 | 6 | 267,55 | |
| 6 | 267,55 | |||
| 6 | 267,55 | |||
| 13.11.2026 | 08:00:40,768 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:34,357 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:34,274 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:33,064 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:32,608 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:32,408 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:32,101 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:31,554 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:31,040 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:27,961 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 13.11.2026 | 08:00:22,316 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:15,789 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 08:00:07,669 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 13.11.2026 | 08:00:02,479 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 13.11.2026 | 07:59:44,441 | 2 | 268,50 | |
| 2 | 268,50 | |||
| 2 | 268,50 | |||
| 13.11.2026 | 07:58:49,538 | 337 | 268,00 | |
| 337 | 268,00 | |||
| 337 | 268,00 | |||
| 13.11.2026 | 07:58:27,578 | 2 | 268,00 | |
| 2 | 268,00 | |||
| 2 | 268,00 | |||
| 13.11.2026 | 07:58:13,201 | 36 | 267,55 | |
| 36 | 267,55 | |||
| 36 | 267,55 | |||
| 13.11.2026 | 07:52:35,755 | 90 | 267,55 | |
| 90 | 267,55 | |||
| 90 | 267,55 | |||
| 13.11.2026 | 07:52:35,386 | 124 | 267,55 | |
| 124 | 267,55 | |||
| 124 | 267,55 | |||
| 13.11.2026 | 07:52:35,061 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 13.11.2026 | 07:48:48,770 | 3 | 268,05 | |
| 3 | 268,05 | |||
| 3 | 268,05 | |||
| 13.11.2026 | 07:47:37,071 | 20 | 268,05 | |
| 20 | 268,05 | |||
| 20 | 268,05 | |||
| 13.11.2026 | 07:45:45,864 | 15 | 268,05 | |
| 15 | 268,05 | |||
| 15 | 268,05 | |||
| 13.11.2026 | 07:43:18,903 | 10 | 268,00 | |
| 10 | 268,00 | |||
| 10 | 268,00 | |||
| 13.11.2026 | 07:43:07,731 | 172 | 268,05 | |
| 172 | 268,05 | |||
| 172 | 268,05 | |||
| 13.11.2026 | 07:40:51,634 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 13.11.2026 | 07:38:02,244 | 5 | 268,25 | |
| 5 | 268,25 | |||
| 5 | 268,25 | |||
| 13.11.2026 | 07:36:04,874 | 99 | 268,00 | |
| 99 | 268,00 | |||
| 99 | 268,00 | |||
| 13.11.2026 | 07:36:04,757 | 1 | 268,00 | |
| 1 | 268,00 | |||
| 1 | 268,00 | |||
| 13.11.2026 | 07:35:57,459 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 13.11.2026 | 07:35:45,391 | 80 | 268,00 | |
| 80 | 268,00 | |||
| 80 | 268,00 | |||
| 13.11.2026 | 07:35:40,397 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 13.11.2026 | 07:34:55,249 | 90 | 268,00 | |
| 90 | 268,00 | |||
| 90 | 268,00 | |||
| 13.11.2026 | 07:34:54,924 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 13.11.2026 | 07:32:44,384 | 12 | 268,50 | |
| 12 | 268,50 | |||
| 12 | 268,50 | |||
| 13.11.2026 | 07:31:10,301 | 350 | 268,20 | |
| 350 | 268,20 | |||
| 350 | 268,20 | |||
| 13.11.2026 | 07:30:05,270 | 86 | 268,00 | |
| 86 | 268,00 | |||
| 86 | 268,00 | |||
| 13.11.2026 | 07:30:03,125 | 158 | 268,00 | |
| 86 | 268,00 | |||
| 1 | 268,00 | |||
| 20 | 268,00 | |||
| 138 | 268,00 | |||
| 4 | 268,00 | |||
| 40 | 268,00 | |||
| 7 | 268,00 | |||
| 20 | 268,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00