Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
800
410,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 11:56:53,891 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 11:56:18,861 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:56:01,899 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 25.05.2026 | 11:53:37,438 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 11:52:29,159 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 11:52:21,750 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:51:42,912 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 11:48:37,209 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 25.05.2026 | 11:48:02,691 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 25.05.2026 | 11:47:24,896 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 25.05.2026 | 11:47:20,423 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 25.05.2026 | 11:46:57,481 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 25.05.2026 | 11:46:15,706 | 200 | 410,20 | |
| 100 | 410,20 | |||
| 100 | 410,20 | |||
| 200 | 410,20 | |||
| 25.05.2026 | 11:45:53,439 | 20 | 409,65 | |
| 20 | 409,65 | |||
| 5 | 409,65 | |||
| 15 | 409,65 | |||
| 25.05.2026 | 11:45:07,937 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 25.05.2026 | 11:43:12,549 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 25.05.2026 | 11:43:00,337 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 25.05.2026 | 11:42:39,241 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 25.05.2026 | 11:41:12,494 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 11:39:35,052 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 25.05.2026 | 11:38:08,124 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:37:19,930 | 30 | 410,05 | |
| 30 | 410,05 | |||
| 30 | 410,05 | |||
| 25.05.2026 | 11:36:43,923 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 25.05.2026 | 11:36:28,487 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 25.05.2026 | 11:35:59,491 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 25.05.2026 | 11:34:31,745 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 25.05.2026 | 11:34:15,205 | 15 | 410,05 | |
| 15 | 410,05 | |||
| 15 | 410,05 | |||
| 25.05.2026 | 11:34:06,839 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 11:31:21,354 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 11:31:15,171 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 25.05.2026 | 11:31:14,573 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 11:30:22,023 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 25.05.2026 | 11:27:12,626 | 7 | 409,55 | |
| 7 | 409,55 | |||
| 7 | 409,55 | |||
| 25.05.2026 | 11:27:08,978 | 85 | 410,00 | |
| 10 | 410,00 | |||
| 20 | 410,00 | |||
| 30 | 410,00 | |||
| 10 | 410,00 | |||
| 85 | 410,00 | |||
| 15 | 410,00 | |||
| 25.05.2026 | 11:25:50,208 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 11:24:27,050 | 50 | 409,55 | |
| 50 | 409,55 | |||
| 26 | 409,55 | |||
| 24 | 409,55 | |||
| 25.05.2026 | 11:24:07,399 | 24 | 409,95 | |
| 24 | 409,95 | |||
| 24 | 409,95 | |||
| 25.05.2026 | 11:23:17,438 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 25.05.2026 | 11:17:57,510 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 11:17:13,442 | 23 | 409,95 | |
| 23 | 409,95 | |||
| 23 | 409,95 | |||
| 25.05.2026 | 11:16:12,420 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 11:16:12,017 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:15:54,397 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:14:51,831 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 11:14:11,667 | 7 | 409,95 | |
| 7 | 409,95 | |||
| 7 | 409,95 | |||
| 25.05.2026 | 11:13:22,254 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:12:30,312 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:12:14,921 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:12:09,144 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 11:11:00,408 | 15 | 409,95 | |
| 15 | 409,95 | |||
| 15 | 409,95 | |||
| 25.05.2026 | 11:10:23,768 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:07:11,318 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 11:07:02,884 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 25.05.2026 | 11:05:55,044 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 25.05.2026 | 11:05:08,232 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 25.05.2026 | 11:04:42,353 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 25.05.2026 | 11:04:17,515 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 25.05.2026 | 11:04:01,547 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 25.05.2026 | 11:03:05,690 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:02:42,472 | 3 | 409,15 | |
| 3 | 409,15 | |||
| 3 | 409,15 | |||
| 25.05.2026 | 11:02:24,752 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 11:02:20,198 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 25.05.2026 | 11:01:23,776 | 3 | 409,95 | |
| 3 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 11:00:48,768 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 25.05.2026 | 10:59:26,390 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 25.05.2026 | 10:56:13,090 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 25.05.2026 | 10:54:57,285 | 12 | 409,75 | |
| 12 | 409,75 | |||
| 12 | 409,75 | |||
| 25.05.2026 | 10:52:49,641 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 25.05.2026 | 10:51:38,085 | 30 | 409,60 | |
| 30 | 409,60 | |||
| 30 | 409,60 | |||
| 25.05.2026 | 10:51:29,471 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 25.05.2026 | 10:51:24,234 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 25.05.2026 | 10:50:49,878 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 25.05.2026 | 10:50:46,787 | 6 | 409,45 | |
| 6 | 409,45 | |||
| 6 | 409,45 | |||
| 25.05.2026 | 10:50:34,008 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 10:49:20,310 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:47:22,232 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:46:37,773 | 100 | 409,75 | |
| 100 | 409,75 | |||
| 100 | 409,75 | |||
| 25.05.2026 | 10:45:59,382 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 10:45:52,192 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 10:44:52,997 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 25.05.2026 | 10:44:49,475 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 25.05.2026 | 10:44:03,735 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 25.05.2026 | 10:42:24,655 | 6 | 409,05 | |
| 6 | 409,05 | |||
| 6 | 409,05 | |||
| 25.05.2026 | 10:42:05,556 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 25.05.2026 | 10:42:04,420 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 10:39:50,359 | 24 | 409,75 | |
| 24 | 409,75 | |||
| 24 | 409,75 | |||
| 25.05.2026 | 10:39:24,140 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 10:39:05,623 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:38:55,424 | 10 | 409,75 | |
| 10 | 409,75 | |||
| 10 | 409,75 | |||
| 25.05.2026 | 10:38:24,780 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:36:53,956 | 30 | 409,75 | |
| 30 | 409,75 | |||
| 30 | 409,75 | |||
| 25.05.2026 | 10:36:50,120 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 25.05.2026 | 10:36:35,123 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:35:42,511 | 3 | 409,05 | |
| 3 | 409,05 | |||
| 3 | 409,05 | |||
| 25.05.2026 | 10:35:35,640 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 25.05.2026 | 10:34:11,250 | 74 | 409,05 | |
| 74 | 409,05 | |||
| 74 | 409,05 | |||
| 25.05.2026 | 10:32:58,036 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 25.05.2026 | 10:32:21,003 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 25.05.2026 | 10:28:45,846 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 10:28:11,767 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 25.05.2026 | 10:25:56,730 | 50 | 409,55 | |
| 50 | 409,55 | |||
| 50 | 409,55 | |||
| 25.05.2026 | 10:25:36,615 | 8 | 409,55 | |
| 8 | 409,55 | |||
| 8 | 409,55 | |||
| 25.05.2026 | 10:24:26,036 | 20 | 409,55 | |
| 20 | 409,55 | |||
| 20 | 409,55 | |||
| 25.05.2026 | 10:23:14,268 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 25.05.2026 | 10:23:05,242 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 10:22:40,477 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 10:22:23,932 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 25.05.2026 | 10:21:49,405 | 1 | 409,55 | |
| 1 | 409,55 | |||
| 1 | 409,55 | |||
| 25.05.2026 | 10:21:27,315 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 25.05.2026 | 10:21:19,702 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 25.05.2026 | 10:18:42,027 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 10:18:06,592 | 10 | 409,65 | |
| 10 | 409,65 | |||
| 10 | 409,65 | |||
| 25.05.2026 | 10:17:53,119 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:16:16,188 | 6 | 409,10 | |
| 6 | 409,10 | |||
| 6 | 409,10 | |||
| 25.05.2026 | 10:15:55,525 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 25.05.2026 | 10:14:42,506 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 10:14:25,263 | 90 | 409,55 | |
| 12 | 409,55 | |||
| 78 | 409,55 | |||
| 90 | 409,55 | |||
| 25.05.2026 | 10:14:16,157 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:13:23,893 | 12 | 409,95 | |
| 12 | 409,95 | |||
| 12 | 409,95 | |||
| 25.05.2026 | 10:13:11,484 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:12:24,215 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:09:47,709 | 45 | 409,95 | |
| 45 | 409,95 | |||
| 45 | 409,95 | |||
| 25.05.2026 | 10:08:20,960 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 10:07:49,160 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 10:07:39,741 | 12 | 410,35 | |
| 12 | 410,35 | |||
| 12 | 410,35 | |||
| 25.05.2026 | 10:07:35,529 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 10:07:03,266 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 10:05:47,164 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 10:05:15,821 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 25.05.2026 | 10:04:58,499 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 25.05.2026 | 10:03:40,603 | 40 | 410,40 | |
| 40 | 410,40 | |||
| 40 | 410,40 | |||
| 25.05.2026 | 10:02:07,930 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 25.05.2026 | 10:01:17,683 | 7 | 409,05 | |
| 7 | 409,05 | |||
| 7 | 409,05 | |||
| 25.05.2026 | 10:00:49,494 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 10:00:47,030 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 10:00:37,276 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 25.05.2026 | 10:00:35,714 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 25.05.2026 | 10:00:27,794 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 25.05.2026 | 10:00:24,609 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 10:00:20,308 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 10:00:15,799 | 13 | 409,80 | |
| 13 | 409,80 | |||
| 13 | 409,80 | |||
| 25.05.2026 | 09:59:55,165 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:59:49,934 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:59:32,165 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:58:22,080 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 25.05.2026 | 09:58:21,484 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:58:21,033 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:58:04,495 | 3 | 409,80 | |
| 3 | 409,80 | |||
| 3 | 409,80 | |||
| 25.05.2026 | 09:57:04,587 | 61 | 410,40 | |
| 61 | 410,40 | |||
| 61 | 410,40 | |||
| 25.05.2026 | 09:56:45,432 | 30 | 410,40 | |
| 30 | 410,40 | |||
| 30 | 410,40 | |||
| 25.05.2026 | 09:56:22,490 | 12 | 410,40 | |
| 12 | 410,40 | |||
| 12 | 410,40 | |||
| 25.05.2026 | 09:56:13,975 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 09:55:20,841 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:54:52,862 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:54:44,300 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:54:16,788 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:53:43,182 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 25.05.2026 | 09:53:23,606 | 40 | 410,40 | |
| 40 | 410,40 | |||
| 40 | 410,40 | |||
| 25.05.2026 | 09:52:50,485 | 24 | 410,40 | |
| 24 | 410,40 | |||
| 24 | 410,40 | |||
| 25.05.2026 | 09:52:49,684 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 25.05.2026 | 09:52:45,295 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 25.05.2026 | 09:52:36,556 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:52:26,248 | 7 | 409,80 | |
| 7 | 409,80 | |||
| 7 | 409,80 | |||
| 25.05.2026 | 09:50:25,979 | 6 | 409,80 | |
| 6 | 409,80 | |||
| 6 | 409,80 | |||
| 25.05.2026 | 09:49:17,930 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 25.05.2026 | 09:48:25,590 | 381 | 409,30 | |
| 5 | 409,30 | |||
| 60 | 409,30 | |||
| 381 | 409,30 | |||
| 197 | 409,30 | |||
| 119 | 409,30 | |||
| 25.05.2026 | 09:48:13,949 | 119 | 409,90 | |
| 119 | 409,90 | |||
| 119 | 409,90 | |||
| 25.05.2026 | 09:46:14,376 | 83 | 410,40 | |
| 3 | 410,40 | |||
| 77 | 410,40 | |||
| 3 | 410,40 | |||
| 83 | 410,40 | |||
| 25.05.2026 | 09:45:08,835 | 1 | 409,90 | |
| 1 | 409,90 | |||
| 1 | 409,90 | |||
| 25.05.2026 | 09:44:40,862 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:44:20,709 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:44:03,917 | 6 | 409,85 | |
| 6 | 409,85 | |||
| 6 | 409,85 | |||
| 25.05.2026 | 09:43:44,434 | 4 | 409,95 | |
| 4 | 409,95 | |||
| 4 | 409,95 | |||
| 25.05.2026 | 09:41:10,117 | 35 | 409,85 | |
| 35 | 409,85 | |||
| 35 | 409,85 | |||
| 25.05.2026 | 09:41:03,714 | 35 | 409,80 | |
| 35 | 409,80 | |||
| 35 | 409,80 | |||
| 25.05.2026 | 09:39:20,665 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 25.05.2026 | 09:38:58,311 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 09:38:49,557 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 25.05.2026 | 09:37:54,214 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 09:36:06,734 | 37 | 409,35 | |
| 37 | 409,35 | |||
| 37 | 409,35 | |||
| 25.05.2026 | 09:35:14,857 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 25.05.2026 | 09:35:12,969 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 25.05.2026 | 09:35:03,097 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 09:34:58,576 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 25.05.2026 | 09:34:47,478 | 2 | 410,05 | |
| 2 | 410,05 | |||
| 2 | 410,05 | |||
| 25.05.2026 | 09:33:42,152 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 25.05.2026 | 09:33:19,742 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 25.05.2026 | 09:33:12,626 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 25.05.2026 | 09:31:44,617 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:30:47,305 | 12 | 409,95 | |
| 9 | 409,95 | |||
| 1 | 409,95 | |||
| 11 | 409,95 | |||
| 3 | 409,95 | |||
| 25.05.2026 | 09:29:58,960 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 25.05.2026 | 09:27:31,513 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 25.05.2026 | 09:26:18,330 | 6 | 408,70 | |
| 6 | 408,70 | |||
| 6 | 408,70 | |||
| 25.05.2026 | 09:25:52,813 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 25.05.2026 | 09:24:58,498 | 90 | 408,70 | |
| 90 | 408,70 | |||
| 90 | 408,70 | |||
| 25.05.2026 | 09:23:59,204 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 25.05.2026 | 09:23:47,591 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 25.05.2026 | 09:23:11,114 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 25.05.2026 | 09:22:17,997 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 25.05.2026 | 09:21:35,291 | 80 | 409,05 | |
| 80 | 409,05 | |||
| 80 | 409,05 | |||
| 25.05.2026 | 09:21:07,335 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 25.05.2026 | 09:19:04,020 | 40 | 409,50 | |
| 40 | 409,50 | |||
| 40 | 409,50 | |||
| 25.05.2026 | 09:18:51,378 | 60 | 409,50 | |
| 60 | 409,50 | |||
| 60 | 409,50 | |||
| 25.05.2026 | 09:18:48,842 | 45 | 409,50 | |
| 45 | 409,50 | |||
| 20 | 409,50 | |||
| 25 | 409,50 | |||
| 25.05.2026 | 09:18:48,386 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 25.05.2026 | 09:17:38,013 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 25.05.2026 | 09:16:56,149 | 10 | 409,55 | |
| 10 | 409,55 | |||
| 10 | 409,55 | |||
| 25.05.2026 | 09:16:42,889 | 8 | 410,45 | |
| 8 | 410,45 | |||
| 8 | 410,45 | |||
| 25.05.2026 | 09:16:23,122 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 25.05.2026 | 09:15:13,252 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 25.05.2026 | 09:14:49,292 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 25.05.2026 | 09:14:42,740 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 25.05.2026 | 09:14:37,773 | 25 | 409,55 | |
| 25 | 409,55 | |||
| 25 | 409,55 | |||
| 25.05.2026 | 09:14:37,384 | 100 | 409,55 | |
| 100 | 409,55 | |||
| 34 | 409,55 | |||
| 66 | 409,55 | |||
| 25.05.2026 | 09:14:37,115 | 30 | 409,55 | |
| 30 | 409,55 | |||
| 30 | 409,55 | |||
| 25.05.2026 | 09:14:23,532 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 09:14:12,975 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 25.05.2026 | 09:13:56,514 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 25.05.2026 | 09:13:55,682 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 09:13:00,228 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 25.05.2026 | 09:10:43,954 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 25.05.2026 | 09:10:30,223 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 25.05.2026 | 09:09:48,303 | 40 | 409,55 | |
| 40 | 409,55 | |||
| 25 | 409,55 | |||
| 15 | 409,55 | |||
| 25.05.2026 | 09:09:38,346 | 2 | 409,55 | |
| 2 | 409,55 | |||
| 2 | 409,55 | |||
| 25.05.2026 | 09:09:08,963 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 25.05.2026 | 09:09:05,227 | 40 | 410,45 | |
| 16 | 410,45 | |||
| 40 | 410,45 | |||
| 24 | 410,45 | |||
| 25.05.2026 | 09:07:21,107 | 100 | 409,50 | |
| 100 | 409,50 | |||
| 74 | 409,50 | |||
| 26 | 409,50 | |||
| 25.05.2026 | 09:06:29,411 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 25.05.2026 | 09:05:50,130 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 25.05.2026 | 09:05:20,249 | 60 | 410,45 | |
| 60 | 410,45 | |||
| 60 | 410,45 | |||
| 25.05.2026 | 09:02:03,625 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 25.05.2026 | 09:02:00,354 | 6 | 410,00 | |
| 6 | 410,00 | |||
| 6 | 410,00 | |||
| 25.05.2026 | 09:02:00,127 | 4 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 4 | 410,00 | |||
| 25.05.2026 | 09:01:37,955 | 13 | 410,85 | |
| 13 | 410,85 | |||
| 13 | 410,85 | |||
| 25.05.2026 | 08:59:56,584 | 13 | 410,85 | |
| 13 | 410,85 | |||
| 13 | 410,85 | |||
| 25.05.2026 | 08:58:50,664 | 74 | 410,95 | |
| 74 | 410,95 | |||
| 74 | 410,95 | |||
| 25.05.2026 | 08:58:15,354 | 75 | 410,95 | |
| 75 | 410,95 | |||
| 75 | 410,95 | |||
| 25.05.2026 | 08:57:51,297 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 08:57:12,418 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 25.05.2026 | 08:56:43,867 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 25.05.2026 | 08:55:35,465 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 25.05.2026 | 08:55:03,542 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 08:51:55,609 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 25.05.2026 | 08:49:36,504 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 08:48:42,523 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 25.05.2026 | 08:48:42,179 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 25.05.2026 | 08:48:25,837 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 25.05.2026 | 08:48:06,422 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 25.05.2026 | 08:48:06,385 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 25.05.2026 | 08:46:44,798 | 437 | 410,00 | |
| 90 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 11 | 410,00 | |||
| 50 | 410,00 | |||
| 3 | 410,00 | |||
| 437 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 20 | 410,00 | |||
| 5 | 410,00 | |||
| 31 | 410,00 | |||
| 200 | 410,00 | |||
| 25.05.2026 | 08:46:27,946 | 209 | 409,95 | |
| 209 | 409,95 | |||
| 200 | 409,95 | |||
| 9 | 409,95 | |||
| 25.05.2026 | 08:45:59,885 | 100 | 409,80 | |
| 100 | 409,80 | |||
| 87 | 409,80 | |||
| 13 | 409,80 | |||
| 25.05.2026 | 08:45:53,476 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 25.05.2026 | 08:45:04,656 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 25.05.2026 | 08:43:32,344 | 154 | 409,45 | |
| 154 | 409,45 | |||
| 154 | 409,45 | |||
| 25.05.2026 | 08:41:46,085 | 12 | 409,45 | |
| 3 | 409,45 | |||
| 9 | 409,45 | |||
| 12 | 409,45 | |||
| 25.05.2026 | 08:41:06,769 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 25.05.2026 | 08:40:56,507 | 19 | 409,35 | |
| 12 | 409,35 | |||
| 7 | 409,35 | |||
| 19 | 409,35 | |||
| 25.05.2026 | 08:40:23,203 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 25.05.2026 | 08:40:06,005 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 25.05.2026 | 08:36:57,224 | 72 | 409,40 | |
| 72 | 409,40 | |||
| 72 | 409,40 | |||
| 25.05.2026 | 08:35:05,737 | 9 | 408,35 | |
| 9 | 408,35 | |||
| 9 | 408,35 | |||
| 25.05.2026 | 08:34:29,864 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 25.05.2026 | 08:34:12,050 | 13 | 409,40 | |
| 13 | 409,40 | |||
| 13 | 409,40 | |||
| 25.05.2026 | 08:34:08,852 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 5 | 409,40 | |||
| 80 | 409,40 | |||
| 10 | 409,40 | |||
| 5 | 409,40 | |||
| 25.05.2026 | 08:33:34,271 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 25.05.2026 | 08:32:40,111 | 21 | 408,35 | |
| 21 | 408,35 | |||
| 21 | 408,35 | |||
| 25.05.2026 | 08:32:04,383 | 140 | 408,40 | |
| 140 | 408,40 | |||
| 20 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 100 | 408,40 | |||
| 25.05.2026 | 08:31:37,969 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 25.05.2026 | 08:31:17,476 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 08:29:20,252 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 08:29:07,391 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 25.05.2026 | 08:28:54,162 | 84 | 409,40 | |
| 54 | 409,40 | |||
| 30 | 409,40 | |||
| 84 | 409,40 | |||
| 25.05.2026 | 08:28:19,816 | 30 | 408,40 | |
| 30 | 408,40 | |||
| 30 | 408,40 | |||
| 25.05.2026 | 08:28:11,774 | 14 | 409,40 | |
| 14 | 409,40 | |||
| 4 | 409,40 | |||
| 5 | 409,40 | |||
| 5 | 409,40 | |||
| 25.05.2026 | 08:27:55,949 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 25.05.2026 | 08:26:49,170 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 25.05.2026 | 08:26:14,914 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 25.05.2026 | 08:24:41,553 | 36 | 408,40 | |
| 36 | 408,40 | |||
| 21 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 25.05.2026 | 08:20:19,954 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 25.05.2026 | 08:20:10,934 | 73 | 409,45 | |
| 73 | 409,45 | |||
| 73 | 409,45 | |||
| 25.05.2026 | 08:19:44,950 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 25.05.2026 | 08:19:25,661 | 1 | 408,55 | |
| 1 | 408,55 | |||
| 1 | 408,55 | |||
| 25.05.2026 | 08:16:52,256 | 120 | 408,55 | |
| 15 | 408,55 | |||
| 100 | 408,55 | |||
| 5 | 408,55 | |||
| 120 | 408,55 | |||
| 25.05.2026 | 08:16:32,030 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 25.05.2026 | 08:16:13,476 | 30 | 408,55 | |
| 18 | 408,55 | |||
| 12 | 408,55 | |||
| 30 | 408,55 | |||
| 25.05.2026 | 08:15:23,923 | 1 | 409,45 | |
| 1 | 409,45 | |||
| 1 | 409,45 | |||
| 25.05.2026 | 08:15:12,375 | 6 | 408,55 | |
| 6 | 408,55 | |||
| 6 | 408,55 | |||
| 25.05.2026 | 08:15:02,896 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 25.05.2026 | 08:14:57,211 | 540 | 409,10 | |
| 1 | 409,10 | |||
| 539 | 409,10 | |||
| 540 | 409,10 | |||
| 25.05.2026 | 08:14:52,377 | 200 | 409,05 | |
| 200 | 409,05 | |||
| 200 | 409,05 | |||
| 25.05.2026 | 08:14:51,424 | 7 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 3 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:14:18,561 | 100 | 409,05 | |
| 100 | 409,05 | |||
| 1 | 409,05 | |||
| 99 | 409,05 | |||
| 25.05.2026 | 08:14:13,174 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 25.05.2026 | 08:14:11,626 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:13:58,321 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:13:56,711 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:13:56,248 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:13:44,560 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 25.05.2026 | 08:13:42,491 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:13:27,697 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:13:17,615 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:13:17,359 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:13:00,772 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 25.05.2026 | 08:12:59,581 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:12:50,838 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:11:42,592 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 25.05.2026 | 08:11:42,444 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 25.05.2026 | 08:11:30,907 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:11:24,286 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 25.05.2026 | 08:11:10,327 | 15 | 409,05 | |
| 15 | 409,05 | |||
| 15 | 409,05 | |||
| 25.05.2026 | 08:10:58,719 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 180,20 / Ask: 180,38
Umsatz: 25 014 TEUR -
Nvidia Corp.
Bid: 188,86 / Ask: 189,16
Umsatz: 23 746 TEUR -
Allianz SE
Bid: 389,00 / Ask: 390,50
Umsatz: 23 150 TEUR -
Rheinmetall AG
Bid: 1 237,40
Ask: 1 239,80
Umsatz: 22 711 TEUR -
Micron Technology Inc.
Bid: 675,20 / Ask: 676,00
Umsatz: 22 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 19:49:17
Letzte Aktualisierung:
25.05.2026 @ 19:49:17