Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1337
1478
184,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:49:00,345 | 30 | 187,44 | |
| 30 | 187,44 | |||
| 30 | 187,44 | |||
| 02.07.2026 | 16:48:51,019 | 25 | 187,80 | |
| 25 | 187,80 | |||
| 25 | 187,80 | |||
| 02.07.2026 | 16:48:50,521 | 30 | 187,86 | |
| 30 | 187,86 | |||
| 30 | 187,86 | |||
| 02.07.2026 | 16:48:46,907 | 40 | 187,44 | |
| 40 | 187,44 | |||
| 40 | 187,44 | |||
| 02.07.2026 | 16:48:35,590 | 35 | 187,44 | |
| 35 | 187,44 | |||
| 35 | 187,44 | |||
| 02.07.2026 | 16:48:35,459 | 7 | 187,44 | |
| 7 | 187,44 | |||
| 5 | 187,44 | |||
| 2 | 187,44 | |||
| 02.07.2026 | 16:48:35,342 | 8 | 188,00 | |
| 4 | 188,00 | |||
| 4 | 188,00 | |||
| 8 | 188,00 | |||
| 02.07.2026 | 16:48:26,603 | 70 | 188,10 | |
| 70 | 188,10 | |||
| 70 | 188,10 | |||
| 02.07.2026 | 16:48:26,432 | 400 | 188,10 | |
| 400 | 188,10 | |||
| 400 | 188,10 | |||
| 02.07.2026 | 16:48:26,211 | 400 | 188,10 | |
| 400 | 188,10 | |||
| 400 | 188,10 | |||
| 02.07.2026 | 16:48:26,098 | 400 | 188,10 | |
| 70 | 188,10 | |||
| 100 | 188,10 | |||
| 100 | 188,10 | |||
| 400 | 188,10 | |||
| 130 | 188,10 | |||
| 02.07.2026 | 16:48:24,839 | 400 | 188,10 | |
| 400 | 188,10 | |||
| 400 | 188,10 | |||
| 02.07.2026 | 16:48:20,614 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 02.07.2026 | 16:48:12,174 | 250 | 188,68 | |
| 250 | 188,68 | |||
| 250 | 188,68 | |||
| 02.07.2026 | 16:48:09,606 | 12 | 188,50 | |
| 12 | 188,50 | |||
| 12 | 188,50 | |||
| 02.07.2026 | 16:47:40,668 | 50 | 189,50 | |
| 50 | 189,50 | |||
| 50 | 189,50 | |||
| 02.07.2026 | 16:47:40,281 | 100 | 189,70 | |
| 100 | 189,70 | |||
| 100 | 189,70 | |||
| 02.07.2026 | 16:47:37,687 | 8 | 189,72 | |
| 8 | 189,72 | |||
| 8 | 189,72 | |||
| 02.07.2026 | 16:47:26,197 | 26 | 190,00 | |
| 26 | 190,00 | |||
| 26 | 190,00 | |||
| 02.07.2026 | 16:47:07,365 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 02.07.2026 | 16:46:31,258 | 64 | 189,72 | |
| 64 | 189,72 | |||
| 64 | 189,72 | |||
| 02.07.2026 | 16:46:01,207 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 02.07.2026 | 16:45:45,109 | 25 | 189,76 | |
| 25 | 189,76 | |||
| 25 | 189,76 | |||
| 02.07.2026 | 16:45:40,590 | 5 | 189,64 | |
| 5 | 189,64 | |||
| 5 | 189,64 | |||
| 02.07.2026 | 16:45:37,237 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 02.07.2026 | 16:45:17,767 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 02.07.2026 | 16:45:08,759 | 9 | 189,18 | |
| 9 | 189,18 | |||
| 9 | 189,18 | |||
| 02.07.2026 | 16:44:59,365 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 02.07.2026 | 16:44:54,915 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 02.07.2026 | 16:44:53,162 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 02.07.2026 | 16:44:32,427 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 02.07.2026 | 16:44:30,841 | 11 | 189,88 | |
| 11 | 189,88 | |||
| 11 | 189,88 | |||
| 02.07.2026 | 16:44:25,153 | 50 | 188,96 | |
| 50 | 188,96 | |||
| 50 | 188,96 | |||
| 02.07.2026 | 16:44:22,139 | 94 | 188,80 | |
| 94 | 188,80 | |||
| 94 | 188,80 | |||
| 02.07.2026 | 16:43:59,856 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 02.07.2026 | 16:43:46,156 | 15 | 188,82 | |
| 15 | 188,82 | |||
| 15 | 188,82 | |||
| 02.07.2026 | 16:43:32,366 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 02.07.2026 | 16:43:30,903 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 02.07.2026 | 16:43:22,651 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 02.07.2026 | 16:43:22,348 | 39 | 188,68 | |
| 18 | 188,68 | |||
| 15 | 188,68 | |||
| 6 | 188,68 | |||
| 39 | 188,68 | |||
| 02.07.2026 | 16:43:22,196 | 33 | 188,68 | |
| 3 | 188,68 | |||
| 5 | 188,68 | |||
| 9 | 188,68 | |||
| 3 | 188,68 | |||
| 33 | 188,68 | |||
| 12 | 188,68 | |||
| 1 | 188,68 | |||
| 02.07.2026 | 16:43:20,710 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 02.07.2026 | 16:43:15,999 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 02.07.2026 | 16:43:10,574 | 4 | 189,44 | |
| 4 | 189,44 | |||
| 4 | 189,44 | |||
| 02.07.2026 | 16:42:59,849 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 02.07.2026 | 16:42:44,585 | 300 | 189,50 | |
| 300 | 189,50 | |||
| 300 | 189,50 | |||
| 02.07.2026 | 16:42:25,259 | 3 | 189,68 | |
| 3 | 189,68 | |||
| 3 | 189,68 | |||
| 02.07.2026 | 16:42:17,919 | 242 | 189,44 | |
| 15 | 189,44 | |||
| 20 | 189,44 | |||
| 242 | 189,44 | |||
| 79 | 189,44 | |||
| 100 | 189,44 | |||
| 10 | 189,44 | |||
| 18 | 189,44 | |||
| 02.07.2026 | 16:42:17,744 | 400 | 189,44 | |
| 400 | 189,44 | |||
| 400 | 189,44 | |||
| 02.07.2026 | 16:42:17,532 | 400 | 189,44 | |
| 400 | 189,44 | |||
| 121 | 189,44 | |||
| 6 | 189,44 | |||
| 190 | 189,44 | |||
| 13 | 189,44 | |||
| 10 | 189,44 | |||
| 18 | 189,44 | |||
| 12 | 189,44 | |||
| 20 | 189,44 | |||
| 10 | 189,44 | |||
| 02.07.2026 | 16:42:15,959 | 1 502 | 190,00 | |
| 15 | 190,00 | |||
| 120 | 190,00 | |||
| 40 | 190,00 | |||
| 1 502 | 190,00 | |||
| 2 | 190,00 | |||
| 1 | 190,00 | |||
| 1 000 | 190,00 | |||
| 5 | 190,00 | |||
| 22 | 190,00 | |||
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 18 | 190,00 | |||
| 6 | 190,00 | |||
| 37 | 190,00 | |||
| 2 | 190,00 | |||
| 60 | 190,00 | |||
| 10 | 190,00 | |||
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 34 | 190,00 | |||
| 15 | 190,00 | |||
| 5 | 190,00 | |||
| 6 | 190,00 | |||
| 02.07.2026 | 16:41:52,271 | 60 | 190,44 | |
| 60 | 190,44 | |||
| 60 | 190,44 | |||
| 02.07.2026 | 16:41:52,222 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 02.07.2026 | 16:41:34,964 | 15 | 190,60 | |
| 15 | 190,60 | |||
| 15 | 190,60 | |||
| 02.07.2026 | 16:41:34,857 | 55 | 190,60 | |
| 50 | 190,60 | |||
| 55 | 190,60 | |||
| 5 | 190,60 | |||
| 02.07.2026 | 16:41:34,780 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 02.07.2026 | 16:41:31,513 | 250 | 191,22 | |
| 250 | 191,22 | |||
| 250 | 191,22 | |||
| 02.07.2026 | 16:40:53,507 | 30 | 191,04 | |
| 5 | 191,04 | |||
| 30 | 191,04 | |||
| 25 | 191,04 | |||
| 02.07.2026 | 16:40:45,779 | 20 | 191,84 | |
| 20 | 191,84 | |||
| 20 | 191,84 | |||
| 02.07.2026 | 16:40:43,492 | 20 | 191,38 | |
| 20 | 191,38 | |||
| 20 | 191,38 | |||
| 02.07.2026 | 16:40:27,494 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 02.07.2026 | 16:40:27,427 | 20 | 191,54 | |
| 20 | 191,54 | |||
| 20 | 191,54 | |||
| 02.07.2026 | 16:40:27,294 | 127 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 1 | 192,00 | |||
| 127 | 192,00 | |||
| 60 | 192,00 | |||
| 26 | 192,00 | |||
| 02.07.2026 | 16:40:24,119 | 30 | 192,04 | |
| 30 | 192,04 | |||
| 30 | 192,04 | |||
| 02.07.2026 | 16:39:59,522 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 02.07.2026 | 16:39:36,818 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 02.07.2026 | 16:39:16,570 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 02.07.2026 | 16:38:54,421 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 02.07.2026 | 16:38:50,133 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 02.07.2026 | 16:38:45,596 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 02.07.2026 | 16:38:41,343 | 25 | 193,38 | |
| 25 | 193,38 | |||
| 25 | 193,38 | |||
| 02.07.2026 | 16:38:05,273 | 200 | 192,78 | |
| 180 | 192,78 | |||
| 20 | 192,78 | |||
| 200 | 192,78 | |||
| 02.07.2026 | 16:37:35,942 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 02.07.2026 | 16:37:21,396 | 100 | 194,26 | |
| 100 | 194,26 | |||
| 100 | 194,26 | |||
| 02.07.2026 | 16:36:49,735 | 5 | 193,58 | |
| 5 | 193,58 | |||
| 5 | 193,58 | |||
| 02.07.2026 | 16:36:35,790 | 400 | 193,66 | |
| 400 | 193,66 | |||
| 400 | 193,66 | |||
| 02.07.2026 | 16:36:02,285 | 100 | 192,44 | |
| 100 | 192,44 | |||
| 100 | 192,44 | |||
| 02.07.2026 | 16:35:47,139 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 02.07.2026 | 16:35:26,356 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 02.07.2026 | 16:35:26,258 | 7 | 192,60 | |
| 7 | 192,60 | |||
| 7 | 192,60 | |||
| 02.07.2026 | 16:35:26,212 | 350 | 192,90 | |
| 350 | 192,90 | |||
| 100 | 192,90 | |||
| 250 | 192,90 | |||
| 02.07.2026 | 16:35:10,690 | 400 | 192,90 | |
| 400 | 192,90 | |||
| 400 | 192,90 | |||
| 02.07.2026 | 16:35:10,551 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 02.07.2026 | 16:34:47,329 | 5 | 192,58 | |
| 5 | 192,58 | |||
| 5 | 192,58 | |||
| 02.07.2026 | 16:34:29,518 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 02.07.2026 | 16:34:27,796 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 02.07.2026 | 16:34:07,694 | 22 | 193,30 | |
| 22 | 193,30 | |||
| 22 | 193,30 | |||
| 02.07.2026 | 16:34:05,945 | 194 | 193,62 | |
| 100 | 193,62 | |||
| 194 | 193,62 | |||
| 94 | 193,62 | |||
| 02.07.2026 | 16:33:54,840 | 400 | 193,62 | |
| 400 | 193,62 | |||
| 400 | 193,62 | |||
| 02.07.2026 | 16:33:53,129 | 5 | 193,62 | |
| 5 | 193,62 | |||
| 5 | 193,62 | |||
| 02.07.2026 | 16:33:52,720 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 02.07.2026 | 16:33:46,277 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 02.07.2026 | 16:33:35,672 | 13 | 194,06 | |
| 3 | 194,06 | |||
| 13 | 194,06 | |||
| 10 | 194,06 | |||
| 02.07.2026 | 16:33:11,049 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 02.07.2026 | 16:33:07,488 | 15 | 193,34 | |
| 15 | 193,34 | |||
| 15 | 193,34 | |||
| 02.07.2026 | 16:33:05,041 | 15 | 193,36 | |
| 15 | 193,36 | |||
| 15 | 193,36 | |||
| 02.07.2026 | 16:32:59,049 | 150 | 192,94 | |
| 5 | 192,94 | |||
| 45 | 192,94 | |||
| 100 | 192,94 | |||
| 150 | 192,94 | |||
| 02.07.2026 | 16:32:58,976 | 68 | 192,94 | |
| 10 | 192,94 | |||
| 58 | 192,94 | |||
| 68 | 192,94 | |||
| 02.07.2026 | 16:32:34,025 | 67 | 194,00 | |
| 67 | 194,00 | |||
| 67 | 194,00 | |||
| 02.07.2026 | 16:32:27,860 | 50 | 194,38 | |
| 50 | 194,38 | |||
| 50 | 194,38 | |||
| 02.07.2026 | 16:32:23,172 | 4 | 194,56 | |
| 4 | 194,56 | |||
| 4 | 194,56 | |||
| 02.07.2026 | 16:32:19,305 | 10 | 194,56 | |
| 10 | 194,56 | |||
| 10 | 194,56 | |||
| 02.07.2026 | 16:32:03,100 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 02.07.2026 | 16:31:48,449 | 2 | 194,30 | |
| 2 | 194,30 | |||
| 2 | 194,30 | |||
| 02.07.2026 | 16:31:47,376 | 24 | 193,98 | |
| 24 | 193,98 | |||
| 24 | 193,98 | |||
| 02.07.2026 | 16:31:23,069 | 10 | 194,06 | |
| 10 | 194,06 | |||
| 10 | 194,06 | |||
| 02.07.2026 | 16:31:19,256 | 35 | 194,12 | |
| 35 | 194,12 | |||
| 35 | 194,12 | |||
| 02.07.2026 | 16:31:10,573 | 33 | 193,90 | |
| 33 | 193,90 | |||
| 33 | 193,90 | |||
| 02.07.2026 | 16:31:03,699 | 50 | 194,06 | |
| 50 | 194,06 | |||
| 50 | 194,06 | |||
| 02.07.2026 | 16:31:01,747 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 02.07.2026 | 16:31:01,650 | 50 | 193,32 | |
| 50 | 193,32 | |||
| 47 | 193,32 | |||
| 3 | 193,32 | |||
| 02.07.2026 | 16:30:42,525 | 8 | 194,06 | |
| 8 | 194,06 | |||
| 8 | 194,06 | |||
| 02.07.2026 | 16:30:41,598 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 02.07.2026 | 16:30:38,645 | 14 | 194,52 | |
| 14 | 194,52 | |||
| 14 | 194,52 | |||
| 02.07.2026 | 16:30:04,590 | 210 | 193,50 | |
| 200 | 193,50 | |||
| 210 | 193,50 | |||
| 10 | 193,50 | |||
| 02.07.2026 | 16:30:04,437 | 400 | 193,50 | |
| 400 | 193,50 | |||
| 400 | 193,50 | |||
| 02.07.2026 | 16:29:56,445 | 400 | 193,50 | |
| 400 | 193,50 | |||
| 400 | 193,50 | |||
| 02.07.2026 | 16:29:52,637 | 250 | 193,86 | |
| 250 | 193,86 | |||
| 250 | 193,86 | |||
| 02.07.2026 | 16:29:17,881 | 4 | 193,90 | |
| 4 | 193,90 | |||
| 4 | 193,90 | |||
| 02.07.2026 | 16:28:54,614 | 120 | 193,26 | |
| 120 | 193,26 | |||
| 120 | 193,26 | |||
| 02.07.2026 | 16:28:53,140 | 88 | 193,08 | |
| 88 | 193,08 | |||
| 88 | 193,08 | |||
| 02.07.2026 | 16:28:53,053 | 13 | 193,08 | |
| 13 | 193,08 | |||
| 13 | 193,08 | |||
| 02.07.2026 | 16:28:05,615 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 02.07.2026 | 16:28:05,550 | 10 | 193,98 | |
| 10 | 193,98 | |||
| 10 | 193,98 | |||
| 02.07.2026 | 16:27:37,307 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 02.07.2026 | 16:27:27,192 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 02.07.2026 | 16:27:03,240 | 384 | 194,72 | |
| 384 | 194,72 | |||
| 384 | 194,72 | |||
| 02.07.2026 | 16:27:03,182 | 268 | 195,00 | |
| 3 | 195,00 | |||
| 103 | 195,00 | |||
| 25 | 195,00 | |||
| 30 | 195,00 | |||
| 55 | 195,00 | |||
| 52 | 195,00 | |||
| 268 | 195,00 | |||
| 02.07.2026 | 16:26:36,208 | 132 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 132 | 196,00 | |||
| 100 | 196,00 | |||
| 10 | 196,00 | |||
| 2 | 196,00 | |||
| 02.07.2026 | 16:26:33,003 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 02.07.2026 | 16:25:29,510 | 10 | 196,74 | |
| 10 | 196,74 | |||
| 10 | 196,74 | |||
| 02.07.2026 | 16:25:29,117 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 02.07.2026 | 16:25:01,652 | 236 | 197,84 | |
| 15 | 197,84 | |||
| 2 | 197,84 | |||
| 10 | 197,84 | |||
| 236 | 197,84 | |||
| 189 | 197,84 | |||
| 20 | 197,84 | |||
| 02.07.2026 | 16:25:01,489 | 411 | 197,84 | |
| 411 | 197,84 | |||
| 11 | 197,84 | |||
| 400 | 197,84 | |||
| 02.07.2026 | 16:24:22,980 | 400 | 198,98 | |
| 400 | 198,98 | |||
| 400 | 198,98 | |||
| 02.07.2026 | 16:24:12,740 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 02.07.2026 | 16:23:51,436 | 130 | 198,80 | |
| 130 | 198,80 | |||
| 130 | 198,80 | |||
| 02.07.2026 | 16:23:51,350 | 15 | 199,00 | |
| 15 | 199,00 | |||
| 15 | 199,00 | |||
| 02.07.2026 | 16:23:51,278 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 02.07.2026 | 16:23:51,176 | 300 | 199,54 | |
| 300 | 199,54 | |||
| 300 | 199,54 | |||
| 02.07.2026 | 16:23:46,803 | 400 | 199,54 | |
| 400 | 199,54 | |||
| 400 | 199,54 | |||
| 02.07.2026 | 16:23:40,171 | 400 | 199,72 | |
| 400 | 199,72 | |||
| 400 | 199,72 | |||
| 02.07.2026 | 16:23:26,489 | 400 | 199,54 | |
| 400 | 199,54 | |||
| 400 | 199,54 | |||
| 02.07.2026 | 16:22:54,014 | 15 | 199,16 | |
| 15 | 199,16 | |||
| 15 | 199,16 | |||
| 02.07.2026 | 16:22:25,538 | 5 | 198,64 | |
| 5 | 198,64 | |||
| 5 | 198,64 | |||
| 02.07.2026 | 16:21:56,052 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 02.07.2026 | 16:21:53,859 | 5 | 199,10 | |
| 5 | 199,10 | |||
| 5 | 199,10 | |||
| 02.07.2026 | 16:21:18,822 | 200 | 199,00 | |
| 200 | 199,00 | |||
| 200 | 199,00 | |||
| 02.07.2026 | 16:21:05,964 | 8 | 199,70 | |
| 8 | 199,70 | |||
| 8 | 199,70 | |||
| 02.07.2026 | 16:20:50,037 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 02.07.2026 | 16:20:44,748 | 5 | 199,44 | |
| 5 | 199,44 | |||
| 5 | 199,44 | |||
| 02.07.2026 | 16:20:21,085 | 60 | 200,00 | |
| 50 | 200,00 | |||
| 60 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 16:20:19,412 | 25 | 200,10 | |
| 25 | 200,10 | |||
| 25 | 200,10 | |||
| 02.07.2026 | 16:19:57,846 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 02.07.2026 | 16:19:49,355 | 11 | 201,00 | |
| 11 | 201,00 | |||
| 11 | 201,00 | |||
| 02.07.2026 | 16:19:13,369 | 6 | 201,50 | |
| 6 | 201,50 | |||
| 6 | 201,50 | |||
| 02.07.2026 | 16:19:00,720 | 27 | 201,40 | |
| 27 | 201,40 | |||
| 27 | 201,40 | |||
| 02.07.2026 | 16:18:52,946 | 200 | 201,80 | |
| 200 | 201,80 | |||
| 200 | 201,80 | |||
| 02.07.2026 | 16:18:04,971 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.07.2026 | 16:18:03,174 | 31 | 202,25 | |
| 31 | 202,25 | |||
| 31 | 202,25 | |||
| 02.07.2026 | 16:18:03,001 | 159 | 202,25 | |
| 159 | 202,25 | |||
| 3 | 202,25 | |||
| 156 | 202,25 | |||
| 02.07.2026 | 16:17:52,579 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 02.07.2026 | 16:16:38,795 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 02.07.2026 | 16:15:31,926 | 280 | 205,50 | |
| 280 | 205,50 | |||
| 280 | 205,50 | |||
| 02.07.2026 | 16:14:15,918 | 120 | 205,85 | |
| 20 | 205,85 | |||
| 120 | 205,85 | |||
| 100 | 205,85 | |||
| 02.07.2026 | 16:13:35,925 | 400 | 205,85 | |
| 400 | 205,85 | |||
| 400 | 205,85 | |||
| 02.07.2026 | 16:11:56,344 | 6 | 203,05 | |
| 6 | 203,05 | |||
| 6 | 203,05 | |||
| 02.07.2026 | 16:11:53,278 | 11 | 203,40 | |
| 11 | 203,40 | |||
| 11 | 203,40 | |||
| 02.07.2026 | 16:11:32,595 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 02.07.2026 | 16:10:45,462 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 02.07.2026 | 16:10:23,778 | 72 | 203,60 | |
| 72 | 203,60 | |||
| 72 | 203,60 | |||
| 02.07.2026 | 16:10:05,263 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 02.07.2026 | 16:09:56,233 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 02.07.2026 | 16:08:20,195 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 02.07.2026 | 16:08:20,148 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 02.07.2026 | 16:07:33,640 | 40 | 205,45 | |
| 40 | 205,45 | |||
| 40 | 205,45 | |||
| 02.07.2026 | 16:06:30,576 | 24 | 205,55 | |
| 24 | 205,55 | |||
| 24 | 205,55 | |||
| 02.07.2026 | 16:05:55,750 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 02.07.2026 | 16:05:37,964 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 02.07.2026 | 16:04:28,448 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 02.07.2026 | 16:02:33,169 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 02.07.2026 | 16:02:28,323 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 02.07.2026 | 16:02:09,964 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 02.07.2026 | 16:00:46,510 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 02.07.2026 | 16:00:13,560 | 20 | 205,90 | |
| 20 | 205,90 | |||
| 20 | 205,90 | |||
| 02.07.2026 | 16:00:02,844 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 02.07.2026 | 15:59:51,742 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 02.07.2026 | 15:59:51,681 | 300 | 206,25 | |
| 300 | 206,25 | |||
| 300 | 206,25 | |||
| 02.07.2026 | 15:59:37,516 | 5 | 206,35 | |
| 5 | 206,35 | |||
| 5 | 206,35 | |||
| 02.07.2026 | 15:59:00,159 | 73 | 206,10 | |
| 73 | 206,10 | |||
| 73 | 206,10 | |||
| 02.07.2026 | 15:58:54,216 | 14 | 206,35 | |
| 14 | 206,35 | |||
| 14 | 206,35 | |||
| 02.07.2026 | 15:58:45,034 | 22 | 206,35 | |
| 22 | 206,35 | |||
| 22 | 206,35 | |||
| 02.07.2026 | 15:58:05,896 | 250 | 206,20 | |
| 250 | 206,20 | |||
| 250 | 206,20 | |||
| 02.07.2026 | 15:57:56,462 | 72 | 206,15 | |
| 72 | 206,15 | |||
| 72 | 206,15 | |||
| 02.07.2026 | 15:57:33,477 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 02.07.2026 | 15:57:18,154 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 02.07.2026 | 15:56:38,318 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 02.07.2026 | 15:56:09,670 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 02.07.2026 | 15:56:08,484 | 36 | 205,65 | |
| 36 | 205,65 | |||
| 36 | 205,65 | |||
| 02.07.2026 | 15:55:58,416 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 02.07.2026 | 15:55:33,640 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 02.07.2026 | 15:55:22,067 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 02.07.2026 | 15:54:13,556 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 02.07.2026 | 15:53:15,889 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 02.07.2026 | 15:50:22,290 | 9 | 201,75 | |
| 9 | 201,75 | |||
| 9 | 201,75 | |||
| 02.07.2026 | 15:49:36,622 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 02.07.2026 | 15:48:44,825 | 5 | 200,25 | |
| 5 | 200,25 | |||
| 5 | 200,25 | |||
| 02.07.2026 | 15:47:52,565 | 125 | 199,92 | |
| 25 | 199,92 | |||
| 100 | 199,92 | |||
| 75 | 199,92 | |||
| 50 | 199,92 | |||
| 02.07.2026 | 15:47:14,347 | 400 | 199,78 | |
| 400 | 199,78 | |||
| 400 | 199,78 | |||
| 02.07.2026 | 15:46:12,408 | 250 | 199,00 | |
| 250 | 199,00 | |||
| 250 | 199,00 | |||
| 02.07.2026 | 15:46:08,966 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 02.07.2026 | 15:45:45,031 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 02.07.2026 | 15:44:39,965 | 100 | 200,90 | |
| 100 | 200,90 | |||
| 100 | 200,90 | |||
| 02.07.2026 | 15:44:28,185 | 400 | 200,90 | |
| 400 | 200,90 | |||
| 400 | 200,90 | |||
| 02.07.2026 | 15:44:04,352 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 02.07.2026 | 15:43:26,069 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 02.07.2026 | 15:43:08,190 | 26 | 201,30 | |
| 26 | 201,30 | |||
| 26 | 201,30 | |||
| 02.07.2026 | 15:42:58,960 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 02.07.2026 | 15:42:41,040 | 2 | 200,45 | |
| 2 | 200,45 | |||
| 2 | 200,45 | |||
| 02.07.2026 | 15:40:10,741 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 15:39:56,625 | 50 | 199,82 | |
| 50 | 199,82 | |||
| 50 | 199,82 | |||
| 02.07.2026 | 15:39:43,116 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 02.07.2026 | 15:39:23,240 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 02.07.2026 | 15:39:15,827 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 02.07.2026 | 15:39:02,810 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 02.07.2026 | 15:38:50,108 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 02.07.2026 | 15:38:44,049 | 2 | 198,80 | |
| 2 | 198,80 | |||
| 2 | 198,80 | |||
| 02.07.2026 | 15:38:25,752 | 25 | 199,56 | |
| 25 | 199,56 | |||
| 25 | 199,56 | |||
| 02.07.2026 | 15:38:20,014 | 3 | 199,28 | |
| 3 | 199,28 | |||
| 3 | 199,28 | |||
| 02.07.2026 | 15:37:40,709 | 24 | 199,50 | |
| 24 | 199,50 | |||
| 24 | 199,50 | |||
| 02.07.2026 | 15:37:34,990 | 14 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 10 | 200,00 | |||
| 14 | 200,00 | |||
| 02.07.2026 | 15:37:10,210 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 02.07.2026 | 15:37:02,906 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 02.07.2026 | 15:36:14,532 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 02.07.2026 | 15:36:03,215 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 02.07.2026 | 15:35:59,670 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 02.07.2026 | 15:35:18,733 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 02.07.2026 | 15:34:42,637 | 135 | 201,50 | |
| 135 | 201,50 | |||
| 135 | 201,50 | |||
| 02.07.2026 | 15:34:39,592 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 02.07.2026 | 15:34:35,492 | 11 | 202,75 | |
| 11 | 202,75 | |||
| 11 | 202,75 | |||
| 02.07.2026 | 15:34:16,563 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 02.07.2026 | 15:33:49,602 | 25 | 203,25 | |
| 25 | 203,25 | |||
| 25 | 203,25 | |||
| 02.07.2026 | 15:33:49,535 | 13 | 203,25 | |
| 13 | 203,25 | |||
| 13 | 203,25 | |||
| 02.07.2026 | 15:31:44,909 | 7 | 200,00 | |
| 7 | 200,00 | |||
| 7 | 200,00 | |||
| 02.07.2026 | 15:31:37,379 | 50 | 199,50 | |
| 50 | 199,50 | |||
| 50 | 199,50 | |||
| 02.07.2026 | 15:31:05,992 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 02.07.2026 | 15:31:04,625 | 32 | 199,82 | |
| 5 | 199,82 | |||
| 10 | 199,82 | |||
| 4 | 199,82 | |||
| 1 | 199,82 | |||
| 10 | 199,82 | |||
| 1 | 199,82 | |||
| 32 | 199,82 | |||
| 1 | 199,82 | |||
| 02.07.2026 | 15:31:04,389 | 300 | 200,40 | |
| 300 | 200,40 | |||
| 300 | 200,40 | |||
| 02.07.2026 | 15:31:04,239 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 02.07.2026 | 15:30:58,775 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 02.07.2026 | 15:30:53,877 | 341 | 202,00 | |
| 341 | 202,00 | |||
| 341 | 202,00 | |||
| 02.07.2026 | 15:30:43,316 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 02.07.2026 | 15:30:41,615 | 302 | 202,00 | |
| 302 | 202,00 | |||
| 302 | 202,00 | |||
| 02.07.2026 | 15:30:41,234 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 02.07.2026 | 15:30:40,910 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 02.07.2026 | 15:28:52,938 | 146 | 202,60 | |
| 146 | 202,60 | |||
| 146 | 202,60 | |||
| 02.07.2026 | 15:28:39,002 | 354 | 203,45 | |
| 354 | 203,45 | |||
| 54 | 203,45 | |||
| 300 | 203,45 | |||
| 02.07.2026 | 15:28:05,927 | 25 | 204,35 | |
| 15 | 204,35 | |||
| 10 | 204,35 | |||
| 25 | 204,35 | |||
| 02.07.2026 | 15:28:05,833 | 15 | 205,00 | |
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 5 | 205,00 | |||
| 02.07.2026 | 15:28:04,264 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 02.07.2026 | 15:27:33,723 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 02.07.2026 | 15:27:04,647 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 02.07.2026 | 15:24:38,863 | 14 | 207,45 | |
| 14 | 207,45 | |||
| 14 | 207,45 | |||
| 02.07.2026 | 15:24:20,605 | 8 | 207,40 | |
| 8 | 207,40 | |||
| 8 | 207,40 | |||
| 02.07.2026 | 15:22:41,339 | 75 | 206,40 | |
| 75 | 206,40 | |||
| 75 | 206,40 | |||
| 02.07.2026 | 15:22:32,252 | 60 | 206,25 | |
| 60 | 206,25 | |||
| 60 | 206,25 | |||
| 02.07.2026 | 15:22:23,763 | 23 | 205,85 | |
| 23 | 205,85 | |||
| 23 | 205,85 | |||
| 02.07.2026 | 15:22:21,854 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 02.07.2026 | 15:21:32,970 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 02.07.2026 | 15:21:17,704 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 02.07.2026 | 15:20:21,819 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 02.07.2026 | 15:20:12,312 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 02.07.2026 | 15:20:12,203 | 300 | 206,20 | |
| 300 | 206,20 | |||
| 300 | 206,20 | |||
| 02.07.2026 | 15:20:12,063 | 300 | 206,20 | |
| 300 | 206,20 | |||
| 300 | 206,20 | |||
| 02.07.2026 | 15:19:21,429 | 300 | 205,50 | |
| 300 | 205,50 | |||
| 300 | 205,50 | |||
| 02.07.2026 | 15:19:11,857 | 130 | 205,90 | |
| 130 | 205,90 | |||
| 130 | 205,90 | |||
| 02.07.2026 | 15:18:38,664 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 02.07.2026 | 15:17:56,623 | 25 | 206,25 | |
| 25 | 206,25 | |||
| 25 | 206,25 | |||
| 02.07.2026 | 15:17:15,760 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 02.07.2026 | 15:17:10,697 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 02.07.2026 | 15:16:45,211 | 22 | 206,60 | |
| 22 | 206,60 | |||
| 22 | 206,60 | |||
| 02.07.2026 | 15:16:07,539 | 7 | 206,20 | |
| 7 | 206,20 | |||
| 7 | 206,20 | |||
| 02.07.2026 | 15:12:22,825 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 02.07.2026 | 15:12:05,196 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 02.07.2026 | 15:09:47,695 | 83 | 205,05 | |
| 83 | 205,05 | |||
| 83 | 205,05 | |||
| 02.07.2026 | 15:08:16,679 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 02.07.2026 | 15:08:14,850 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 02.07.2026 | 15:06:48,755 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 02.07.2026 | 15:06:35,961 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 02.07.2026 | 15:05:41,225 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 02.07.2026 | 15:05:31,858 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 02.07.2026 | 15:05:29,366 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 02.07.2026 | 15:03:55,651 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 02.07.2026 | 15:03:33,341 | 84 | 203,75 | |
| 25 | 203,75 | |||
| 84 | 203,75 | |||
| 54 | 203,75 | |||
| 5 | 203,75 | |||
| 02.07.2026 | 15:03:30,007 | 646 | 203,75 | |
| 646 | 203,75 | |||
| 646 | 203,75 | |||
| 02.07.2026 | 15:03:10,113 | 300 | 204,90 | |
| 300 | 204,90 | |||
| 300 | 204,90 | |||
| 02.07.2026 | 15:02:18,591 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 02.07.2026 | 15:01:39,255 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 02.07.2026 | 15:00:19,111 | 111 | 205,90 | |
| 111 | 205,90 | |||
| 111 | 205,90 | |||
| 02.07.2026 | 14:58:46,797 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 02.07.2026 | 14:58:13,107 | 20 | 205,75 | |
| 20 | 205,75 | |||
| 20 | 205,75 | |||
| 02.07.2026 | 14:56:23,388 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 083,80
Ask: 1 086,80
Umsatz: 118 369 TEUR -
Micron Technology Inc.
Bid: 851,30 / Ask: 851,90
Umsatz: 87 101 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 629 TEUR -
SK Hynix Inc.
Bid: 1 230,00
Ask: 1 240,00
Umsatz: 60 958 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 686 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:18:05
Letzte Aktualisierung:
02.07.2026 @ 19:18:05