Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1708
2761
1213,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 12:53:25,747 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 12:53:06,497 | 6 | 1 225,80 | |
| 6 | 1 225,80 | |||
| 6 | 1 225,80 | |||
| 18.08.2026 | 12:53:05,822 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 18.08.2026 | 12:52:45,151 | 31 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 31 | 1 225,20 | |||
| 25 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 12:51:50,962 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 18.08.2026 | 12:51:39,184 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 18.08.2026 | 12:51:32,506 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 18.08.2026 | 12:50:53,901 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 18.08.2026 | 12:50:52,052 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 18.08.2026 | 12:50:19,941 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 18.08.2026 | 12:50:14,028 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 18.08.2026 | 12:50:13,685 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 18.08.2026 | 12:49:06,141 | 40 | 1 227,00 | |
| 40 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 18.08.2026 | 12:48:48,206 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 18.08.2026 | 12:48:29,762 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 18.08.2026 | 12:48:26,996 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 18.08.2026 | 12:47:55,582 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:47:48,574 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:47:08,730 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 18.08.2026 | 12:47:08,484 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 18.08.2026 | 12:47:03,098 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 18.08.2026 | 12:46:55,794 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:46:42,746 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:46:40,887 | 25 | 1 227,00 | |
| 25 | 1 227,00 | |||
| 25 | 1 227,00 | |||
| 18.08.2026 | 12:46:08,101 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:45:49,750 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 18.08.2026 | 12:45:36,766 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 18.08.2026 | 12:45:36,329 | 21 | 1 226,80 | |
| 21 | 1 226,80 | |||
| 21 | 1 226,80 | |||
| 18.08.2026 | 12:45:30,464 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:45:18,678 | 10 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 10 | 1 227,40 | |||
| 18.08.2026 | 12:44:56,905 | 40 | 1 227,20 | |
| 40 | 1 227,20 | |||
| 40 | 1 227,20 | |||
| 18.08.2026 | 12:44:18,291 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:44:00,434 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 18.08.2026 | 12:43:20,025 | 24 | 1 227,00 | |
| 24 | 1 227,00 | |||
| 24 | 1 227,00 | |||
| 18.08.2026 | 12:43:19,418 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 18.08.2026 | 12:43:06,252 | 50 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 30 | 1 227,00 | |||
| 18.08.2026 | 12:42:57,856 | 25 | 1 227,00 | |
| 25 | 1 227,00 | |||
| 25 | 1 227,00 | |||
| 18.08.2026 | 12:42:53,859 | 25 | 1 227,00 | |
| 25 | 1 227,00 | |||
| 15 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 18.08.2026 | 12:42:48,142 | 25 | 1 226,80 | |
| 25 | 1 226,80 | |||
| 25 | 1 226,80 | |||
| 18.08.2026 | 12:42:47,281 | 9 | 1 226,20 | |
| 9 | 1 226,20 | |||
| 9 | 1 226,20 | |||
| 18.08.2026 | 12:42:32,244 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 18.08.2026 | 12:42:21,680 | 20 | 1 226,60 | |
| 20 | 1 226,60 | |||
| 20 | 1 226,60 | |||
| 18.08.2026 | 12:42:11,095 | 26 | 1 226,20 | |
| 25 | 1 226,20 | |||
| 24 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:41:16,371 | 50 | 1 226,20 | |
| 50 | 1 226,20 | |||
| 50 | 1 226,20 | |||
| 18.08.2026 | 12:41:16,092 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:40:52,522 | 15 | 1 226,80 | |
| 15 | 1 226,80 | |||
| 15 | 1 226,80 | |||
| 18.08.2026 | 12:40:42,471 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:39:50,542 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 18.08.2026 | 12:39:45,568 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 18.08.2026 | 12:39:16,980 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 18.08.2026 | 12:39:05,586 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:38:55,311 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 18.08.2026 | 12:38:38,536 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:38:29,546 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 18.08.2026 | 12:38:26,242 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 18.08.2026 | 12:37:50,524 | 33 | 1 226,80 | |
| 33 | 1 226,80 | |||
| 33 | 1 226,80 | |||
| 18.08.2026 | 12:37:45,552 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 18.08.2026 | 12:37:39,103 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 18.08.2026 | 12:37:38,963 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 18.08.2026 | 12:37:36,561 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 18.08.2026 | 12:37:22,910 | 20 | 1 227,60 | |
| 20 | 1 227,60 | |||
| 6 | 1 227,60 | |||
| 14 | 1 227,60 | |||
| 18.08.2026 | 12:37:19,375 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 18.08.2026 | 12:37:07,876 | 8 | 1 227,40 | |
| 8 | 1 227,40 | |||
| 8 | 1 227,40 | |||
| 18.08.2026 | 12:36:49,064 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 18.08.2026 | 12:36:29,164 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 18.08.2026 | 12:35:37,998 | 11 | 1 226,20 | |
| 11 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 18.08.2026 | 12:34:38,451 | 50 | 1 226,80 | |
| 50 | 1 226,80 | |||
| 50 | 1 226,80 | |||
| 18.08.2026 | 12:34:36,321 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:34:20,170 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 18.08.2026 | 12:34:03,223 | 20 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 9 | 1 226,20 | |||
| 20 | 1 226,20 | |||
| 8 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 18.08.2026 | 12:34:02,922 | 90 | 1 226,20 | |
| 90 | 1 226,20 | |||
| 90 | 1 226,20 | |||
| 18.08.2026 | 12:34:02,736 | 90 | 1 226,20 | |
| 90 | 1 226,20 | |||
| 90 | 1 226,20 | |||
| 18.08.2026 | 12:33:51,261 | 50 | 1 226,40 | |
| 50 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 18.08.2026 | 12:33:50,934 | 51 | 1 226,40 | |
| 51 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:33:18,792 | 61 | 1 226,40 | |
| 11 | 1 226,40 | |||
| 50 | 1 226,40 | |||
| 61 | 1 226,40 | |||
| 18.08.2026 | 12:32:59,938 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:32:46,176 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:32:33,111 | 28 | 1 226,40 | |
| 28 | 1 226,40 | |||
| 28 | 1 226,40 | |||
| 18.08.2026 | 12:32:21,646 | 8 | 1 227,00 | |
| 8 | 1 227,00 | |||
| 8 | 1 227,00 | |||
| 18.08.2026 | 12:32:17,102 | 7 | 1 226,00 | |
| 6 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 7 | 1 226,00 | |||
| 18.08.2026 | 12:31:54,325 | 52 | 1 226,00 | |
| 52 | 1 226,00 | |||
| 52 | 1 226,00 | |||
| 18.08.2026 | 12:31:51,146 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:31:47,470 | 10 | 1 226,40 | |
| 10 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 18.08.2026 | 12:31:43,188 | 3 | 1 225,80 | |
| 3 | 1 225,80 | |||
| 3 | 1 225,80 | |||
| 18.08.2026 | 12:31:36,672 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 18.08.2026 | 12:31:35,442 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:31:30,108 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 18.08.2026 | 12:31:14,917 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:29:58,123 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:29:56,451 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:29:44,398 | 14 | 1 227,80 | |
| 14 | 1 227,80 | |||
| 14 | 1 227,80 | |||
| 18.08.2026 | 12:29:41,994 | 67 | 1 227,80 | |
| 67 | 1 227,80 | |||
| 67 | 1 227,80 | |||
| 18.08.2026 | 12:29:11,398 | 6 | 1 228,00 | |
| 6 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 18.08.2026 | 12:29:03,754 | 15 | 1 228,20 | |
| 15 | 1 228,20 | |||
| 15 | 1 228,20 | |||
| 18.08.2026 | 12:29:03,217 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:28:44,480 | 17 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 17 | 1 227,80 | |||
| 7 | 1 227,80 | |||
| 18.08.2026 | 12:28:28,751 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 18.08.2026 | 12:28:24,719 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:28:12,736 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:27:36,957 | 4 | 1 228,20 | |
| 4 | 1 228,20 | |||
| 4 | 1 228,20 | |||
| 18.08.2026 | 12:27:36,590 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 18.08.2026 | 12:27:09,942 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:27:07,841 | 25 | 1 228,60 | |
| 25 | 1 228,60 | |||
| 25 | 1 228,60 | |||
| 18.08.2026 | 12:26:31,331 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:26:18,983 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:26:14,420 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 18.08.2026 | 12:26:01,805 | 18 | 1 228,80 | |
| 18 | 1 228,80 | |||
| 18 | 1 228,80 | |||
| 18.08.2026 | 12:25:30,600 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:25:28,617 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:25:22,569 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:25:21,233 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:25:04,337 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:24:45,898 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:24:27,608 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 18.08.2026 | 12:24:26,654 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:24:22,665 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 18.08.2026 | 12:24:19,692 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 18.08.2026 | 12:24:19,519 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 18.08.2026 | 12:24:08,573 | 6 | 1 228,20 | |
| 6 | 1 228,20 | |||
| 6 | 1 228,20 | |||
| 18.08.2026 | 12:23:57,583 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 18.08.2026 | 12:23:56,210 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:23:51,230 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:23:45,622 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 18.08.2026 | 12:23:14,073 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:23:06,028 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:22:59,202 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:22:56,162 | 12 | 1 227,40 | |
| 12 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 18.08.2026 | 12:22:52,136 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:22:43,462 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 18.08.2026 | 12:22:21,054 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:21:53,091 | 14 | 1 227,40 | |
| 14 | 1 227,40 | |||
| 14 | 1 227,40 | |||
| 18.08.2026 | 12:21:51,088 | 15 | 1 227,60 | |
| 15 | 1 227,60 | |||
| 15 | 1 227,60 | |||
| 18.08.2026 | 12:21:35,285 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 18.08.2026 | 12:21:33,779 | 31 | 1 227,00 | |
| 31 | 1 227,00 | |||
| 31 | 1 227,00 | |||
| 18.08.2026 | 12:21:32,369 | 90 | 1 226,60 | |
| 90 | 1 226,60 | |||
| 90 | 1 226,60 | |||
| 18.08.2026 | 12:21:28,415 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 18.08.2026 | 12:21:23,614 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 18.08.2026 | 12:21:09,111 | 10 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 18.08.2026 | 12:20:47,174 | 20 | 1 227,00 | |
| 20 | 1 227,00 | |||
| 20 | 1 227,00 | |||
| 18.08.2026 | 12:20:35,096 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 18.08.2026 | 12:19:31,417 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 18.08.2026 | 12:19:28,643 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 18.08.2026 | 12:19:10,110 | 52 | 1 228,00 | |
| 52 | 1 228,00 | |||
| 52 | 1 228,00 | |||
| 18.08.2026 | 12:18:18,514 | 15 | 1 228,40 | |
| 15 | 1 228,40 | |||
| 15 | 1 228,40 | |||
| 18.08.2026 | 12:18:16,398 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 18.08.2026 | 12:17:59,946 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 18.08.2026 | 12:17:57,425 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 18.08.2026 | 12:17:41,999 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 18.08.2026 | 12:17:36,224 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 18.08.2026 | 12:17:32,623 | 13 | 1 228,00 | |
| 13 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 18.08.2026 | 12:17:32,192 | 20 | 1 227,60 | |
| 20 | 1 227,60 | |||
| 20 | 1 227,60 | |||
| 18.08.2026 | 12:17:28,611 | 33 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 7 | 1 227,40 | |||
| 32 | 1 227,40 | |||
| 22 | 1 227,40 | |||
| 18.08.2026 | 12:17:21,915 | 51 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 51 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 18.08.2026 | 12:17:20,644 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 18.08.2026 | 12:17:05,391 | 11 | 1 227,20 | |
| 11 | 1 227,20 | |||
| 11 | 1 227,20 | |||
| 18.08.2026 | 12:16:57,596 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 18.08.2026 | 12:16:54,636 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 18.08.2026 | 12:16:50,096 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 18.08.2026 | 12:16:49,548 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 18.08.2026 | 12:16:41,903 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:16:30,689 | 50 | 1 226,20 | |
| 50 | 1 226,20 | |||
| 50 | 1 226,20 | |||
| 18.08.2026 | 12:16:22,123 | 30 | 1 226,40 | |
| 30 | 1 226,40 | |||
| 30 | 1 226,40 | |||
| 18.08.2026 | 12:15:46,412 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 18.08.2026 | 12:15:38,206 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:15:36,216 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 18.08.2026 | 12:15:28,504 | 7 | 1 226,20 | |
| 7 | 1 226,20 | |||
| 7 | 1 226,20 | |||
| 18.08.2026 | 12:15:26,727 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 18.08.2026 | 12:15:15,127 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 18.08.2026 | 12:15:13,691 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 18.08.2026 | 12:15:11,137 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 18.08.2026 | 12:15:06,381 | 17 | 1 226,00 | |
| 17 | 1 226,00 | |||
| 17 | 1 226,00 | |||
| 18.08.2026 | 12:15:06,243 | 12 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 18.08.2026 | 12:14:58,816 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:14:57,867 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 12:14:53,510 | 5 | 1 225,00 | |
| 5 | 1 225,00 | |||
| 5 | 1 225,00 | |||
| 18.08.2026 | 12:14:28,502 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 18.08.2026 | 12:14:24,219 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 18.08.2026 | 12:14:12,797 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:14:05,070 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 18.08.2026 | 12:13:48,294 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:13:42,642 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.08.2026 | 12:13:42,145 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 18.08.2026 | 12:13:37,381 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 18.08.2026 | 12:13:23,862 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.08.2026 | 12:13:16,707 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 18.08.2026 | 12:13:09,133 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 18.08.2026 | 12:12:49,266 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 18.08.2026 | 12:12:47,569 | 10 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 18.08.2026 | 12:12:42,081 | 4 | 1 224,20 | |
| 4 | 1 224,20 | |||
| 4 | 1 224,20 | |||
| 18.08.2026 | 12:12:26,327 | 9 | 1 225,20 | |
| 9 | 1 225,20 | |||
| 9 | 1 225,20 | |||
| 18.08.2026 | 12:12:20,747 | 7 | 1 225,40 | |
| 7 | 1 225,40 | |||
| 7 | 1 225,40 | |||
| 18.08.2026 | 12:12:05,173 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 18.08.2026 | 12:11:57,706 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 18.08.2026 | 12:11:27,141 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 18.08.2026 | 12:11:08,907 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 18.08.2026 | 12:11:07,008 | 12 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 12 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 18.08.2026 | 12:11:04,393 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 18.08.2026 | 12:11:00,377 | 47 | 1 225,00 | |
| 47 | 1 225,00 | |||
| 47 | 1 225,00 | |||
| 18.08.2026 | 12:10:41,967 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:10:38,021 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 18.08.2026 | 12:10:17,503 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 18.08.2026 | 12:10:10,053 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 18.08.2026 | 12:09:54,806 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 12:09:51,207 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:09:50,813 | 51 | 1 225,00 | |
| 51 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 18.08.2026 | 12:09:50,410 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:09:50,110 | 200 | 1 225,00 | |
| 150 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 200 | 1 225,00 | |||
| 18.08.2026 | 12:09:40,028 | 50 | 1 225,00 | |
| 12 | 1 225,00 | |||
| 12 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 15 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 18.08.2026 | 12:09:37,071 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 18.08.2026 | 12:09:29,098 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 18.08.2026 | 12:08:44,737 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 18.08.2026 | 12:08:37,579 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 18.08.2026 | 12:07:57,977 | 574 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 398 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 123 | 1 224,00 | |||
| 573 | 1 224,00 | |||
| 18.08.2026 | 12:07:47,094 | 85 | 1 223,60 | |
| 85 | 1 223,60 | |||
| 85 | 1 223,60 | |||
| 18.08.2026 | 12:07:45,329 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.08.2026 | 12:07:44,693 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:07:15,000 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 18.08.2026 | 12:06:59,486 | 52 | 1 223,20 | |
| 52 | 1 223,20 | |||
| 52 | 1 223,20 | |||
| 18.08.2026 | 12:06:51,093 | 2 | 1 223,20 | |
| 2 | 1 223,20 | |||
| 2 | 1 223,20 | |||
| 18.08.2026 | 12:06:43,194 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 18.08.2026 | 12:06:34,483 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 18.08.2026 | 12:06:29,364 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 18.08.2026 | 12:06:22,509 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 18.08.2026 | 12:06:09,110 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 18.08.2026 | 12:05:56,719 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 12:05:41,097 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 18.08.2026 | 12:05:13,861 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 18.08.2026 | 12:05:12,404 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 12:05:03,998 | 17 | 1 223,20 | |
| 17 | 1 223,20 | |||
| 17 | 1 223,20 | |||
| 18.08.2026 | 12:05:00,255 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 18.08.2026 | 12:04:42,543 | 25 | 1 223,00 | |
| 25 | 1 223,00 | |||
| 25 | 1 223,00 | |||
| 18.08.2026 | 12:04:29,504 | 25 | 1 222,80 | |
| 25 | 1 222,80 | |||
| 25 | 1 222,80 | |||
| 18.08.2026 | 12:04:06,273 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 12:04:00,622 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 18.08.2026 | 12:03:38,335 | 4 | 1 222,60 | |
| 4 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 18.08.2026 | 12:03:26,880 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 18.08.2026 | 12:03:24,637 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 18.08.2026 | 12:03:21,135 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:02:54,770 | 6 | 1 222,80 | |
| 6 | 1 222,80 | |||
| 6 | 1 222,80 | |||
| 18.08.2026 | 12:02:46,086 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 18.08.2026 | 12:02:44,829 | 11 | 1 223,00 | |
| 11 | 1 223,00 | |||
| 11 | 1 223,00 | |||
| 18.08.2026 | 12:02:39,915 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 18.08.2026 | 12:02:20,278 | 91 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 91 | 1 223,60 | |||
| 41 | 1 223,60 | |||
| 18.08.2026 | 12:02:14,212 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 12:02:13,816 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 12:02:08,578 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 12:02:07,290 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 18.08.2026 | 12:01:51,335 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 18.08.2026 | 12:01:38,741 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:01:37,552 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 18.08.2026 | 12:01:34,567 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 18.08.2026 | 12:01:30,088 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 18.08.2026 | 12:01:02,723 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 12:00:57,032 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 12:00:56,790 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 18.08.2026 | 12:00:48,134 | 4 | 1 222,40 | |
| 4 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 18.08.2026 | 12:00:47,211 | 20 | 1 222,40 | |
| 20 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 18.08.2026 | 12:00:38,518 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 18.08.2026 | 12:00:28,592 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 18.08.2026 | 12:00:00,645 | 55 | 1 224,00 | |
| 45 | 1 224,00 | |||
| 55 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 18.08.2026 | 11:59:35,118 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 18.08.2026 | 11:59:16,072 | 17 | 1 223,40 | |
| 17 | 1 223,40 | |||
| 17 | 1 223,40 | |||
| 18.08.2026 | 11:59:10,101 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 11:58:54,219 | 14 | 1 223,00 | |
| 14 | 1 223,00 | |||
| 14 | 1 223,00 | |||
| 18.08.2026 | 11:58:34,527 | 61 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 61 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 18.08.2026 | 11:58:30,534 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 18.08.2026 | 11:58:25,081 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 18.08.2026 | 11:58:00,742 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 18.08.2026 | 11:57:57,231 | 59 | 1 222,00 | |
| 59 | 1 222,00 | |||
| 59 | 1 222,00 | |||
| 18.08.2026 | 11:57:52,572 | 20 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 18.08.2026 | 11:57:48,297 | 43 | 1 221,80 | |
| 43 | 1 221,80 | |||
| 43 | 1 221,80 | |||
| 18.08.2026 | 11:57:35,082 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 18.08.2026 | 11:57:21,516 | 65 | 1 221,80 | |
| 65 | 1 221,80 | |||
| 65 | 1 221,80 | |||
| 18.08.2026 | 11:56:58,800 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 18.08.2026 | 11:56:45,639 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 18.08.2026 | 11:56:30,488 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 11:56:22,257 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 18.08.2026 | 11:56:06,009 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 18.08.2026 | 11:55:38,244 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 18.08.2026 | 11:55:34,950 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 11:55:30,948 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 18.08.2026 | 11:54:07,432 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 11:54:00,219 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 18.08.2026 | 11:53:48,675 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 18.08.2026 | 11:53:43,094 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:53:36,218 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:53:25,100 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:53:11,577 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:52:53,357 | 3 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 18.08.2026 | 11:52:52,717 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:52:48,050 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 49 | 1 219,60 | |||
| 18.08.2026 | 11:52:42,383 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 18.08.2026 | 11:52:32,327 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 18.08.2026 | 11:52:18,659 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:52:09,410 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:52:05,509 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 11:51:55,706 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 18.08.2026 | 11:51:42,727 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:51:36,555 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 18.08.2026 | 11:50:49,728 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:50:44,924 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 11:50:37,727 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 18.08.2026 | 11:50:07,714 | 17 | 1 219,80 | |
| 17 | 1 219,80 | |||
| 17 | 1 219,80 | |||
| 18.08.2026 | 11:49:45,320 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 18.08.2026 | 11:49:35,930 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 18.08.2026 | 11:49:28,353 | 17 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 16 | 1 219,20 | |||
| 17 | 1 219,20 | |||
| 18.08.2026 | 11:48:54,295 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 18.08.2026 | 11:48:18,362 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 18.08.2026 | 11:47:43,104 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 18.08.2026 | 11:47:37,207 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:47:20,144 | 28 | 1 219,40 | |
| 28 | 1 219,40 | |||
| 28 | 1 219,40 | |||
| 18.08.2026 | 11:47:20,059 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 18.08.2026 | 11:47:17,480 | 8 | 1 219,20 | |
| 8 | 1 219,20 | |||
| 8 | 1 219,20 | |||
| 18.08.2026 | 11:47:16,114 | 82 | 1 219,00 | |
| 82 | 1 219,00 | |||
| 82 | 1 219,00 | |||
| 18.08.2026 | 11:47:10,048 | 75 | 1 219,00 | |
| 75 | 1 219,00 | |||
| 75 | 1 219,00 | |||
| 18.08.2026 | 11:47:00,591 | 65 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 53 | 1 219,00 | |||
| 65 | 1 219,00 | |||
| 18.08.2026 | 11:46:44,189 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 18.08.2026 | 11:46:34,645 | 2 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 2 | 1 218,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 968,00 / Ask: 974,00
Umsatz: 46 401 TEUR -
Rheinmetall AG
Bid: 1 210,20
Ask: 1 213,20
Umsatz: 44 949 TEUR -
Siemens Energy AG
Bid: 154,26 / Ask: 154,96
Umsatz: 42 588 TEUR -
Micron Technology Inc.
Bid: 811,20 / Ask: 811,30
Umsatz: 40 754 TEUR -
Infineon Technologies AG
Bid: 57,41 / Ask: 57,73
Umsatz: 33 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 21:28:10
Letzte Aktualisierung:
18.08.2026 @ 21:28:10