Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1331
2602
53,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:27:31,720 | 599 | 52,88 | |
| 599 | 52,88 | |||
| 599 | 52,88 | |||
| 03.07.2026 | 10:27:13,403 | 210 | 52,86 | |
| 210 | 52,86 | |||
| 210 | 52,86 | |||
| 03.07.2026 | 10:27:04,238 | 7 | 52,86 | |
| 7 | 52,86 | |||
| 7 | 52,86 | |||
| 03.07.2026 | 10:27:01,779 | 125 | 52,86 | |
| 50 | 52,86 | |||
| 125 | 52,86 | |||
| 40 | 52,86 | |||
| 35 | 52,86 | |||
| 03.07.2026 | 10:27:01,645 | 600 | 52,86 | |
| 600 | 52,86 | |||
| 600 | 52,86 | |||
| 03.07.2026 | 10:27:01,463 | 600 | 52,86 | |
| 600 | 52,86 | |||
| 600 | 52,86 | |||
| 03.07.2026 | 10:26:57,331 | 600 | 52,86 | |
| 600 | 52,86 | |||
| 600 | 52,86 | |||
| 03.07.2026 | 10:26:49,352 | 600 | 52,86 | |
| 600 | 52,86 | |||
| 600 | 52,86 | |||
| 03.07.2026 | 10:26:39,060 | 8 | 52,86 | |
| 8 | 52,86 | |||
| 8 | 52,86 | |||
| 03.07.2026 | 10:26:28,115 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 10:25:48,277 | 244 | 52,88 | |
| 244 | 52,88 | |||
| 244 | 52,88 | |||
| 03.07.2026 | 10:25:24,714 | 110 | 52,88 | |
| 110 | 52,88 | |||
| 110 | 52,88 | |||
| 03.07.2026 | 10:25:20,804 | 400 | 52,88 | |
| 400 | 52,88 | |||
| 400 | 52,88 | |||
| 03.07.2026 | 10:25:10,972 | 199 | 52,86 | |
| 199 | 52,86 | |||
| 199 | 52,86 | |||
| 03.07.2026 | 10:25:10,861 | 600 | 52,86 | |
| 600 | 52,86 | |||
| 600 | 52,86 | |||
| 03.07.2026 | 10:25:10,723 | 601 | 52,86 | |
| 1 | 52,86 | |||
| 601 | 52,86 | |||
| 600 | 52,86 | |||
| 03.07.2026 | 10:25:07,659 | 600 | 52,88 | |
| 600 | 52,88 | |||
| 600 | 52,88 | |||
| 03.07.2026 | 10:24:52,634 | 2 | 52,86 | |
| 2 | 52,86 | |||
| 2 | 52,86 | |||
| 03.07.2026 | 10:24:25,783 | 600 | 52,84 | |
| 600 | 52,84 | |||
| 600 | 52,84 | |||
| 03.07.2026 | 10:24:20,796 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 03.07.2026 | 10:24:15,612 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 03.07.2026 | 10:23:52,942 | 40 | 52,86 | |
| 40 | 52,86 | |||
| 40 | 52,86 | |||
| 03.07.2026 | 10:23:51,226 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 10:23:32,853 | 23 | 52,86 | |
| 23 | 52,86 | |||
| 23 | 52,86 | |||
| 03.07.2026 | 10:23:32,046 | 300 | 52,88 | |
| 300 | 52,88 | |||
| 300 | 52,88 | |||
| 03.07.2026 | 10:23:27,050 | 62 | 52,88 | |
| 62 | 52,88 | |||
| 62 | 52,88 | |||
| 03.07.2026 | 10:23:24,582 | 5 | 52,86 | |
| 5 | 52,86 | |||
| 5 | 52,86 | |||
| 03.07.2026 | 10:23:24,475 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 10:23:20,574 | 20 | 52,88 | |
| 20 | 52,88 | |||
| 20 | 52,88 | |||
| 03.07.2026 | 10:23:11,097 | 98 | 52,90 | |
| 98 | 52,90 | |||
| 98 | 52,90 | |||
| 03.07.2026 | 10:23:06,756 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 10:23:06,388 | 300 | 52,88 | |
| 300 | 52,88 | |||
| 300 | 52,88 | |||
| 03.07.2026 | 10:22:51,670 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 10:22:38,972 | 18 | 52,84 | |
| 18 | 52,84 | |||
| 18 | 52,84 | |||
| 03.07.2026 | 10:22:15,329 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 03.07.2026 | 10:22:09,803 | 10 | 52,84 | |
| 10 | 52,84 | |||
| 10 | 52,84 | |||
| 03.07.2026 | 10:22:09,320 | 300 | 52,86 | |
| 8 | 52,86 | |||
| 200 | 52,86 | |||
| 100 | 52,86 | |||
| 192 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 10:21:16,193 | 600 | 52,84 | |
| 600 | 52,84 | |||
| 600 | 52,84 | |||
| 03.07.2026 | 10:20:59,877 | 13 | 52,84 | |
| 13 | 52,84 | |||
| 13 | 52,84 | |||
| 03.07.2026 | 10:20:54,756 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 10:20:34,383 | 229 | 52,90 | |
| 229 | 52,90 | |||
| 229 | 52,90 | |||
| 03.07.2026 | 10:20:20,767 | 125 | 52,90 | |
| 125 | 52,90 | |||
| 125 | 52,90 | |||
| 03.07.2026 | 10:20:02,586 | 26 | 52,88 | |
| 26 | 52,88 | |||
| 26 | 52,88 | |||
| 03.07.2026 | 10:20:02,419 | 400 | 52,90 | |
| 400 | 52,90 | |||
| 400 | 52,90 | |||
| 03.07.2026 | 10:19:52,392 | 250 | 52,90 | |
| 250 | 52,90 | |||
| 250 | 52,90 | |||
| 03.07.2026 | 10:19:51,245 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 03.07.2026 | 10:19:40,948 | 4 | 52,92 | |
| 4 | 52,92 | |||
| 4 | 52,92 | |||
| 03.07.2026 | 10:19:39,500 | 38 | 52,94 | |
| 38 | 52,94 | |||
| 38 | 52,94 | |||
| 03.07.2026 | 10:19:18,119 | 10 | 52,96 | |
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 03.07.2026 | 10:19:14,322 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 10:19:11,778 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 10:19:05,915 | 2 | 52,96 | |
| 2 | 52,96 | |||
| 2 | 52,96 | |||
| 03.07.2026 | 10:18:50,361 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 03.07.2026 | 10:18:36,703 | 75 | 52,92 | |
| 75 | 52,92 | |||
| 75 | 52,92 | |||
| 03.07.2026 | 10:18:32,431 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 10:18:32,086 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 10:17:57,390 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 03.07.2026 | 10:17:43,714 | 85 | 52,94 | |
| 85 | 52,94 | |||
| 85 | 52,94 | |||
| 03.07.2026 | 10:17:40,424 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 03.07.2026 | 10:17:40,071 | 126 | 52,94 | |
| 126 | 52,94 | |||
| 126 | 52,94 | |||
| 03.07.2026 | 10:17:29,243 | 34 | 52,98 | |
| 34 | 52,98 | |||
| 34 | 52,98 | |||
| 03.07.2026 | 10:17:18,804 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 03.07.2026 | 10:16:28,433 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 03.07.2026 | 10:15:25,393 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 10:15:05,928 | 150 | 52,98 | |
| 150 | 52,98 | |||
| 150 | 52,98 | |||
| 03.07.2026 | 10:14:51,940 | 53 | 52,98 | |
| 53 | 52,98 | |||
| 53 | 52,98 | |||
| 03.07.2026 | 10:14:45,391 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 300 | 53,00 | |||
| 03.07.2026 | 10:14:23,634 | 57 | 53,00 | |
| 57 | 53,00 | |||
| 57 | 53,00 | |||
| 03.07.2026 | 10:14:05,256 | 600 | 52,98 | |
| 600 | 52,98 | |||
| 600 | 52,98 | |||
| 03.07.2026 | 10:13:31,945 | 910 | 53,00 | |
| 910 | 53,00 | |||
| 70 | 53,00 | |||
| 600 | 53,00 | |||
| 190 | 53,00 | |||
| 50 | 53,00 | |||
| 03.07.2026 | 10:13:28,935 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 03.07.2026 | 10:13:28,724 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 03.07.2026 | 10:12:25,979 | 458 | 52,98 | |
| 458 | 52,98 | |||
| 458 | 52,98 | |||
| 03.07.2026 | 10:12:24,232 | 150 | 52,98 | |
| 150 | 52,98 | |||
| 150 | 52,98 | |||
| 03.07.2026 | 10:12:16,713 | 250 | 53,00 | |
| 250 | 53,00 | |||
| 250 | 53,00 | |||
| 03.07.2026 | 10:12:13,019 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 03.07.2026 | 10:12:01,530 | 300 | 52,98 | |
| 300 | 52,98 | |||
| 300 | 52,98 | |||
| 03.07.2026 | 10:11:50,883 | 120 | 52,98 | |
| 120 | 52,98 | |||
| 120 | 52,98 | |||
| 03.07.2026 | 10:11:48,627 | 90 | 52,96 | |
| 90 | 52,96 | |||
| 90 | 52,96 | |||
| 03.07.2026 | 10:11:46,866 | 341 | 52,96 | |
| 341 | 52,96 | |||
| 341 | 52,96 | |||
| 03.07.2026 | 10:11:35,579 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 03.07.2026 | 10:11:30,797 | 125 | 52,90 | |
| 125 | 52,90 | |||
| 125 | 52,90 | |||
| 03.07.2026 | 10:11:22,229 | 37 | 52,92 | |
| 37 | 52,92 | |||
| 37 | 52,92 | |||
| 03.07.2026 | 10:10:59,497 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 03.07.2026 | 10:09:48,236 | 600 | 53,00 | |
| 600 | 53,00 | |||
| 600 | 53,00 | |||
| 03.07.2026 | 10:09:41,351 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 10:09:16,090 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 10:09:10,688 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 03.07.2026 | 10:08:53,314 | 500 | 53,00 | |
| 150 | 53,00 | |||
| 500 | 53,00 | |||
| 200 | 53,00 | |||
| 150 | 53,00 | |||
| 03.07.2026 | 10:08:50,286 | 507 | 53,00 | |
| 1 | 53,00 | |||
| 12 | 53,00 | |||
| 506 | 53,00 | |||
| 495 | 53,00 | |||
| 03.07.2026 | 10:08:13,816 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 03.07.2026 | 10:07:35,604 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 03.07.2026 | 10:07:22,117 | 84 | 52,96 | |
| 84 | 52,96 | |||
| 84 | 52,96 | |||
| 03.07.2026 | 10:07:19,611 | 30 | 52,96 | |
| 30 | 52,96 | |||
| 30 | 52,96 | |||
| 03.07.2026 | 10:07:16,285 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 10:06:53,933 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 03.07.2026 | 10:06:29,461 | 140 | 53,04 | |
| 140 | 53,04 | |||
| 140 | 53,04 | |||
| 03.07.2026 | 10:06:05,393 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 03.07.2026 | 10:05:55,298 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 03.07.2026 | 10:05:36,630 | 12 | 53,02 | |
| 12 | 53,02 | |||
| 12 | 53,02 | |||
| 03.07.2026 | 10:05:34,326 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 03.07.2026 | 10:05:22,702 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 10:05:21,739 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 03.07.2026 | 10:05:17,284 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 10:05:10,342 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 03.07.2026 | 10:04:49,004 | 1 | 53,02 | |
| 1 | 53,02 | |||
| 1 | 53,02 | |||
| 03.07.2026 | 10:04:48,486 | 625 | 52,98 | |
| 625 | 52,98 | |||
| 200 | 52,98 | |||
| 117 | 52,98 | |||
| 20 | 52,98 | |||
| 45 | 52,98 | |||
| 185 | 52,98 | |||
| 20 | 52,98 | |||
| 38 | 52,98 | |||
| 03.07.2026 | 10:02:52,986 | 600 | 52,96 | |
| 600 | 52,96 | |||
| 600 | 52,96 | |||
| 03.07.2026 | 10:02:22,667 | 27 | 53,00 | |
| 27 | 53,00 | |||
| 27 | 53,00 | |||
| 03.07.2026 | 10:02:02,778 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 03.07.2026 | 10:02:02,028 | 90 | 52,94 | |
| 90 | 52,94 | |||
| 90 | 52,94 | |||
| 03.07.2026 | 10:01:55,421 | 14 | 52,96 | |
| 14 | 52,96 | |||
| 14 | 52,96 | |||
| 03.07.2026 | 10:01:34,462 | 17 | 53,06 | |
| 17 | 53,06 | |||
| 17 | 53,06 | |||
| 03.07.2026 | 10:01:15,888 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 03.07.2026 | 10:01:07,320 | 65 | 53,08 | |
| 65 | 53,08 | |||
| 65 | 53,08 | |||
| 03.07.2026 | 10:00:53,471 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 03.07.2026 | 10:00:46,077 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 03.07.2026 | 10:00:44,410 | 135 | 53,14 | |
| 135 | 53,14 | |||
| 135 | 53,14 | |||
| 03.07.2026 | 10:00:35,906 | 450 | 53,14 | |
| 450 | 53,14 | |||
| 450 | 53,14 | |||
| 03.07.2026 | 10:00:20,443 | 25 | 53,14 | |
| 25 | 53,14 | |||
| 25 | 53,14 | |||
| 03.07.2026 | 10:00:19,881 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 03.07.2026 | 09:59:41,157 | 45 | 53,14 | |
| 45 | 53,14 | |||
| 45 | 53,14 | |||
| 03.07.2026 | 09:59:19,107 | 52 | 53,12 | |
| 52 | 53,12 | |||
| 52 | 53,12 | |||
| 03.07.2026 | 09:58:39,747 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 09:58:38,111 | 250 | 53,18 | |
| 250 | 53,18 | |||
| 250 | 53,18 | |||
| 03.07.2026 | 09:58:10,887 | 500 | 53,16 | |
| 500 | 53,16 | |||
| 500 | 53,16 | |||
| 03.07.2026 | 09:58:07,812 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 09:58:02,788 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 03.07.2026 | 09:58:02,473 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 03.07.2026 | 09:57:50,003 | 2 | 53,18 | |
| 2 | 53,18 | |||
| 2 | 53,18 | |||
| 03.07.2026 | 09:57:38,861 | 300 | 53,16 | |
| 300 | 53,16 | |||
| 300 | 53,16 | |||
| 03.07.2026 | 09:57:31,994 | 30 | 53,16 | |
| 30 | 53,16 | |||
| 30 | 53,16 | |||
| 03.07.2026 | 09:57:07,516 | 290 | 53,16 | |
| 290 | 53,16 | |||
| 290 | 53,16 | |||
| 03.07.2026 | 09:56:59,311 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 03.07.2026 | 09:56:50,003 | 5 | 53,12 | |
| 5 | 53,12 | |||
| 5 | 53,12 | |||
| 03.07.2026 | 09:56:44,498 | 450 | 53,14 | |
| 450 | 53,14 | |||
| 450 | 53,14 | |||
| 03.07.2026 | 09:56:41,316 | 142 | 53,12 | |
| 97 | 53,12 | |||
| 142 | 53,12 | |||
| 45 | 53,12 | |||
| 03.07.2026 | 09:56:41,161 | 350 | 53,12 | |
| 270 | 53,12 | |||
| 350 | 53,12 | |||
| 80 | 53,12 | |||
| 03.07.2026 | 09:56:41,034 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 09:56:40,862 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 09:56:34,966 | 633 | 53,12 | |
| 100 | 53,12 | |||
| 60 | 53,12 | |||
| 2 | 53,12 | |||
| 20 | 53,12 | |||
| 450 | 53,12 | |||
| 483 | 53,12 | |||
| 100 | 53,12 | |||
| 50 | 53,12 | |||
| 1 | 53,12 | |||
| 03.07.2026 | 09:54:58,511 | 450 | 53,12 | |
| 450 | 53,12 | |||
| 450 | 53,12 | |||
| 03.07.2026 | 09:54:55,175 | 60 | 53,14 | |
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 03.07.2026 | 09:54:50,443 | 40 | 53,12 | |
| 40 | 53,12 | |||
| 40 | 53,12 | |||
| 03.07.2026 | 09:54:33,044 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 03.07.2026 | 09:54:29,009 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 03.07.2026 | 09:54:16,024 | 137 | 53,12 | |
| 137 | 53,12 | |||
| 137 | 53,12 | |||
| 03.07.2026 | 09:54:07,290 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 03.07.2026 | 09:54:01,180 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 03.07.2026 | 09:53:47,899 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 03.07.2026 | 09:53:42,030 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 09:53:41,917 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 03.07.2026 | 09:53:34,366 | 235 | 53,12 | |
| 235 | 53,12 | |||
| 235 | 53,12 | |||
| 03.07.2026 | 09:53:30,179 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 03.07.2026 | 09:53:25,900 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 03.07.2026 | 09:53:25,826 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 03.07.2026 | 09:53:23,750 | 250 | 53,14 | |
| 250 | 53,14 | |||
| 250 | 53,14 | |||
| 03.07.2026 | 09:53:21,109 | 350 | 53,14 | |
| 100 | 53,14 | |||
| 350 | 53,14 | |||
| 250 | 53,14 | |||
| 03.07.2026 | 09:52:53,248 | 400 | 53,14 | |
| 400 | 53,14 | |||
| 400 | 53,14 | |||
| 03.07.2026 | 09:52:47,659 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 03.07.2026 | 09:52:45,390 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 09:52:37,931 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 03.07.2026 | 09:52:34,310 | 450 | 53,10 | |
| 450 | 53,10 | |||
| 450 | 53,10 | |||
| 03.07.2026 | 09:52:20,392 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 03.07.2026 | 09:52:13,851 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 03.07.2026 | 09:52:11,935 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 03.07.2026 | 09:52:11,570 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 03.07.2026 | 09:52:01,452 | 300 | 53,04 | |
| 300 | 53,04 | |||
| 300 | 53,04 | |||
| 03.07.2026 | 09:51:56,036 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 03.07.2026 | 09:51:42,265 | 70 | 53,04 | |
| 70 | 53,04 | |||
| 70 | 53,04 | |||
| 03.07.2026 | 09:51:32,508 | 400 | 53,10 | |
| 400 | 53,10 | |||
| 400 | 53,10 | |||
| 03.07.2026 | 09:51:32,278 | 125 | 53,10 | |
| 125 | 53,10 | |||
| 125 | 53,10 | |||
| 03.07.2026 | 09:51:32,225 | 262 | 53,00 | |
| 262 | 53,00 | |||
| 262 | 53,00 | |||
| 03.07.2026 | 09:51:28,766 | 453 | 53,00 | |
| 50 | 53,00 | |||
| 3 | 53,00 | |||
| 450 | 53,00 | |||
| 80 | 53,00 | |||
| 323 | 53,00 | |||
| 03.07.2026 | 09:51:15,585 | 350 | 53,00 | |
| 350 | 53,00 | |||
| 25 | 53,00 | |||
| 25 | 53,00 | |||
| 200 | 53,00 | |||
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 03.07.2026 | 09:51:15,502 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 09:50:51,805 | 450 | 52,84 | |
| 450 | 52,84 | |||
| 450 | 52,84 | |||
| 03.07.2026 | 09:50:41,338 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 03.07.2026 | 09:50:32,484 | 20 | 52,82 | |
| 20 | 52,82 | |||
| 20 | 52,82 | |||
| 03.07.2026 | 09:50:22,119 | 90 | 52,88 | |
| 90 | 52,88 | |||
| 90 | 52,88 | |||
| 03.07.2026 | 09:50:20,788 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 09:50:08,271 | 215 | 52,94 | |
| 50 | 52,94 | |||
| 20 | 52,94 | |||
| 100 | 52,94 | |||
| 195 | 52,94 | |||
| 65 | 52,94 | |||
| 03.07.2026 | 09:48:02,992 | 450 | 52,92 | |
| 450 | 52,92 | |||
| 450 | 52,92 | |||
| 03.07.2026 | 09:47:50,957 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 09:47:48,255 | 115 | 52,88 | |
| 115 | 52,88 | |||
| 105 | 52,88 | |||
| 10 | 52,88 | |||
| 03.07.2026 | 09:47:34,532 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 03.07.2026 | 09:47:26,741 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 03.07.2026 | 09:47:25,722 | 15 | 52,96 | |
| 15 | 52,96 | |||
| 15 | 52,96 | |||
| 03.07.2026 | 09:47:12,981 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 03.07.2026 | 09:47:11,045 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 09:46:52,410 | 16 | 52,98 | |
| 16 | 52,98 | |||
| 16 | 52,98 | |||
| 03.07.2026 | 09:46:37,748 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 09:46:31,653 | 350 | 53,00 | |
| 350 | 53,00 | |||
| 350 | 53,00 | |||
| 03.07.2026 | 09:46:28,620 | 350 | 53,00 | |
| 350 | 53,00 | |||
| 130 | 53,00 | |||
| 220 | 53,00 | |||
| 03.07.2026 | 09:46:21,590 | 5 | 52,94 | |
| 5 | 52,94 | |||
| 5 | 52,94 | |||
| 03.07.2026 | 09:46:09,151 | 150 | 52,94 | |
| 150 | 52,94 | |||
| 150 | 52,94 | |||
| 03.07.2026 | 09:46:04,200 | 30 | 52,96 | |
| 30 | 52,96 | |||
| 30 | 52,96 | |||
| 03.07.2026 | 09:46:02,188 | 20 | 52,94 | |
| 20 | 52,94 | |||
| 20 | 52,94 | |||
| 03.07.2026 | 09:45:58,964 | 500 | 52,92 | |
| 500 | 52,92 | |||
| 500 | 52,92 | |||
| 03.07.2026 | 09:45:51,750 | 100 | 52,96 | |
| 100 | 52,96 | |||
| 100 | 52,96 | |||
| 03.07.2026 | 09:45:45,104 | 35 | 52,94 | |
| 35 | 52,94 | |||
| 35 | 52,94 | |||
| 03.07.2026 | 09:45:42,065 | 460 | 52,92 | |
| 14 | 52,92 | |||
| 10 | 52,92 | |||
| 300 | 52,92 | |||
| 17 | 52,92 | |||
| 10 | 52,92 | |||
| 99 | 52,92 | |||
| 450 | 52,92 | |||
| 20 | 52,92 | |||
| 03.07.2026 | 09:45:07,991 | 350 | 52,94 | |
| 350 | 52,94 | |||
| 350 | 52,94 | |||
| 03.07.2026 | 09:44:41,876 | 50 | 52,90 | |
| 50 | 52,90 | |||
| 50 | 52,90 | |||
| 03.07.2026 | 09:44:37,767 | 300 | 52,90 | |
| 300 | 52,90 | |||
| 300 | 52,90 | |||
| 03.07.2026 | 09:44:32,958 | 207 | 52,88 | |
| 207 | 52,88 | |||
| 207 | 52,88 | |||
| 03.07.2026 | 09:44:32,735 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 09:44:30,697 | 55 | 52,88 | |
| 55 | 52,88 | |||
| 55 | 52,88 | |||
| 03.07.2026 | 09:44:18,702 | 6 | 52,92 | |
| 6 | 52,92 | |||
| 6 | 52,92 | |||
| 03.07.2026 | 09:44:09,633 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 09:44:09,030 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 03.07.2026 | 09:43:35,111 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 03.07.2026 | 09:43:30,765 | 50 | 52,84 | |
| 50 | 52,84 | |||
| 50 | 52,84 | |||
| 03.07.2026 | 09:43:24,558 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 03.07.2026 | 09:43:06,688 | 25 | 52,86 | |
| 25 | 52,86 | |||
| 25 | 52,86 | |||
| 03.07.2026 | 09:43:05,238 | 108 | 52,86 | |
| 108 | 52,86 | |||
| 108 | 52,86 | |||
| 03.07.2026 | 09:43:04,394 | 37 | 52,86 | |
| 37 | 52,86 | |||
| 37 | 52,86 | |||
| 03.07.2026 | 09:43:01,837 | 250 | 52,88 | |
| 250 | 52,88 | |||
| 250 | 52,88 | |||
| 03.07.2026 | 09:42:55,042 | 300 | 52,90 | |
| 300 | 52,90 | |||
| 300 | 52,90 | |||
| 03.07.2026 | 09:42:52,012 | 80 | 52,92 | |
| 80 | 52,92 | |||
| 80 | 52,92 | |||
| 03.07.2026 | 09:42:47,545 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 03.07.2026 | 09:42:35,717 | 58 | 52,86 | |
| 58 | 52,86 | |||
| 58 | 52,86 | |||
| 03.07.2026 | 09:42:35,039 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 09:42:32,338 | 190 | 52,84 | |
| 190 | 52,84 | |||
| 190 | 52,84 | |||
| 03.07.2026 | 09:42:20,175 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 03.07.2026 | 09:42:16,430 | 2 | 52,82 | |
| 2 | 52,82 | |||
| 2 | 52,82 | |||
| 03.07.2026 | 09:42:16,025 | 200 | 52,82 | |
| 200 | 52,82 | |||
| 200 | 52,82 | |||
| 03.07.2026 | 09:42:14,908 | 60 | 52,82 | |
| 60 | 52,82 | |||
| 60 | 52,82 | |||
| 03.07.2026 | 09:42:14,832 | 10 | 52,82 | |
| 10 | 52,82 | |||
| 10 | 52,82 | |||
| 03.07.2026 | 09:42:04,847 | 350 | 52,86 | |
| 350 | 52,86 | |||
| 350 | 52,86 | |||
| 03.07.2026 | 09:42:01,951 | 15 | 52,84 | |
| 15 | 52,84 | |||
| 15 | 52,84 | |||
| 03.07.2026 | 09:42:01,129 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 09:41:56,781 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 03.07.2026 | 09:41:56,457 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 03.07.2026 | 09:41:54,564 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 03.07.2026 | 09:41:48,270 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 03.07.2026 | 09:41:43,892 | 25 | 52,88 | |
| 25 | 52,88 | |||
| 25 | 52,88 | |||
| 03.07.2026 | 09:41:40,355 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 03.07.2026 | 09:41:39,342 | 150 | 52,88 | |
| 150 | 52,88 | |||
| 150 | 52,88 | |||
| 03.07.2026 | 09:41:32,848 | 20 | 52,88 | |
| 20 | 52,88 | |||
| 20 | 52,88 | |||
| 03.07.2026 | 09:41:28,912 | 80 | 52,88 | |
| 80 | 52,88 | |||
| 80 | 52,88 | |||
| 03.07.2026 | 09:41:20,579 | 60 | 52,88 | |
| 60 | 52,88 | |||
| 60 | 52,88 | |||
| 03.07.2026 | 09:41:13,652 | 15 | 52,86 | |
| 15 | 52,86 | |||
| 15 | 52,86 | |||
| 03.07.2026 | 09:41:08,260 | 120 | 52,86 | |
| 120 | 52,86 | |||
| 120 | 52,86 | |||
| 03.07.2026 | 09:40:59,169 | 40 | 52,88 | |
| 40 | 52,88 | |||
| 40 | 52,88 | |||
| 03.07.2026 | 09:40:57,340 | 31 | 52,90 | |
| 31 | 52,90 | |||
| 31 | 52,90 | |||
| 03.07.2026 | 09:40:54,838 | 60 | 52,88 | |
| 60 | 52,88 | |||
| 60 | 52,88 | |||
| 03.07.2026 | 09:40:51,007 | 55 | 52,88 | |
| 55 | 52,88 | |||
| 55 | 52,88 | |||
| 03.07.2026 | 09:40:48,071 | 150 | 52,88 | |
| 150 | 52,88 | |||
| 150 | 52,88 | |||
| 03.07.2026 | 09:40:39,519 | 30 | 52,88 | |
| 30 | 52,88 | |||
| 30 | 52,88 | |||
| 03.07.2026 | 09:40:38,066 | 35 | 52,88 | |
| 35 | 52,88 | |||
| 35 | 52,88 | |||
| 03.07.2026 | 09:40:34,435 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 03.07.2026 | 09:39:55,341 | 320 | 52,80 | |
| 320 | 52,80 | |||
| 320 | 52,80 | |||
| 03.07.2026 | 09:39:42,708 | 135 | 52,80 | |
| 135 | 52,80 | |||
| 135 | 52,80 | |||
| 03.07.2026 | 09:39:41,949 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 03.07.2026 | 09:39:36,554 | 155 | 52,86 | |
| 55 | 52,86 | |||
| 155 | 52,86 | |||
| 100 | 52,86 | |||
| 03.07.2026 | 09:39:33,318 | 430 | 52,84 | |
| 40 | 52,84 | |||
| 350 | 52,84 | |||
| 40 | 52,84 | |||
| 430 | 52,84 | |||
| 03.07.2026 | 09:39:19,351 | 450 | 52,82 | |
| 450 | 52,82 | |||
| 450 | 52,82 | |||
| 03.07.2026 | 09:39:11,649 | 100 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 03.07.2026 | 09:39:03,621 | 450 | 52,78 | |
| 450 | 52,78 | |||
| 450 | 52,78 | |||
| 03.07.2026 | 09:38:58,164 | 135 | 53,02 | |
| 125 | 53,02 | |||
| 10 | 53,02 | |||
| 135 | 53,02 | |||
| 03.07.2026 | 09:38:57,156 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 03.07.2026 | 09:38:54,949 | 4 | 52,90 | |
| 4 | 52,90 | |||
| 4 | 52,90 | |||
| 03.07.2026 | 09:38:52,453 | 1 472 | 52,96 | |
| 184 | 52,96 | |||
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 1 218 | 52,96 | |||
| 1 472 | 52,96 | |||
| 50 | 52,96 | |||
| 03.07.2026 | 09:38:40,867 | 937 | 53,00 | |
| 1 | 53,00 | |||
| 40 | 53,00 | |||
| 227 | 53,00 | |||
| 40 | 53,00 | |||
| 260 | 53,00 | |||
| 186 | 53,00 | |||
| 500 | 53,00 | |||
| 165 | 53,00 | |||
| 5 | 53,00 | |||
| 450 | 53,00 | |||
| 03.07.2026 | 09:36:33,315 | 450 | 53,00 | |
| 450 | 53,00 | |||
| 450 | 53,00 | |||
| 03.07.2026 | 09:36:31,623 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 03.07.2026 | 09:36:30,291 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 03.07.2026 | 09:36:30,015 | 8 | 53,02 | |
| 8 | 53,02 | |||
| 8 | 53,02 | |||
| 03.07.2026 | 09:36:28,418 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 03.07.2026 | 09:36:27,468 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 03.07.2026 | 09:36:23,001 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 03.07.2026 | 09:36:15,257 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 03.07.2026 | 09:35:41,957 | 510 | 53,12 | |
| 500 | 53,12 | |||
| 35 | 53,12 | |||
| 10 | 53,12 | |||
| 20 | 53,12 | |||
| 415 | 53,12 | |||
| 40 | 53,12 | |||
| 03.07.2026 | 09:34:16,362 | 145 | 53,10 | |
| 145 | 53,10 | |||
| 145 | 53,10 | |||
| 03.07.2026 | 09:34:15,715 | 300 | 53,10 | |
| 300 | 53,10 | |||
| 300 | 53,10 | |||
| 03.07.2026 | 09:34:05,047 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 03.07.2026 | 09:34:04,326 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 03.07.2026 | 09:33:56,543 | 250 | 53,10 | |
| 250 | 53,10 | |||
| 250 | 53,10 | |||
| 03.07.2026 | 09:33:54,190 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 03.07.2026 | 09:33:47,766 | 75 | 53,06 | |
| 75 | 53,06 | |||
| 75 | 53,06 | |||
| 03.07.2026 | 09:33:44,132 | 22 | 53,06 | |
| 22 | 53,06 | |||
| 22 | 53,06 | |||
| 03.07.2026 | 09:33:31,788 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 03.07.2026 | 09:33:20,315 | 2 | 53,04 | |
| 2 | 53,04 | |||
| 2 | 53,04 | |||
| 03.07.2026 | 09:32:49,467 | 38 | 53,00 | |
| 38 | 53,00 | |||
| 38 | 53,00 | |||
| 03.07.2026 | 09:32:49,059 | 45 | 52,98 | |
| 45 | 52,98 | |||
| 45 | 52,98 | |||
| 03.07.2026 | 09:32:45,003 | 20 | 52,96 | |
| 20 | 52,96 | |||
| 20 | 52,96 | |||
| 03.07.2026 | 09:32:39,860 | 12 | 53,02 | |
| 12 | 53,02 | |||
| 12 | 53,02 | |||
| 03.07.2026 | 09:32:36,504 | 168 | 53,02 | |
| 168 | 53,02 | |||
| 168 | 53,02 | |||
| 03.07.2026 | 09:32:34,876 | 137 | 53,00 | |
| 137 | 53,00 | |||
| 137 | 53,00 | |||
| 03.07.2026 | 09:32:18,409 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 09:32:15,533 | 160 | 52,92 | |
| 160 | 52,92 | |||
| 160 | 52,92 | |||
| 03.07.2026 | 09:32:15,419 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 03.07.2026 | 09:32:15,201 | 55 | 52,90 | |
| 55 | 52,90 | |||
| 55 | 52,90 | |||
| 03.07.2026 | 09:32:12,030 | 133 | 52,80 | |
| 133 | 52,80 | |||
| 133 | 52,80 | |||
| 03.07.2026 | 09:32:11,962 | 274 | 52,76 | |
| 274 | 52,76 | |||
| 274 | 52,76 | |||
| 03.07.2026 | 09:32:11,832 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 09:32:11,708 | 350 | 52,76 | |
| 350 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 09:32:11,564 | 350 | 52,76 | |
| 224 | 52,76 | |||
| 126 | 52,76 | |||
| 350 | 52,76 | |||
| 03.07.2026 | 09:32:09,464 | 1 635 | 52,76 | |
| 1 610 | 52,76 | |||
| 1 635 | 52,76 | |||
| 25 | 52,76 | |||
| 03.07.2026 | 09:32:04,353 | 350 | 52,80 | |
| 350 | 52,80 | |||
| 350 | 52,80 | |||
| 03.07.2026 | 09:32:04,123 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,877 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,694 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,550 | 450 | 52,80 | |
| 450 | 52,80 | |||
| 450 | 52,80 | |||
| 03.07.2026 | 09:32:03,421 | 450 | 52,80 | |
| 180 | 52,80 | |||
| 30 | 52,80 | |||
| 450 | 52,80 | |||
| 240 | 52,80 | |||
| 03.07.2026 | 09:32:03,132 | 440 | 52,80 | |
| 220 | 52,80 | |||
| 200 | 52,80 | |||
| 20 | 52,80 | |||
| 420 | 52,80 | |||
| 20 | 52,80 | |||
| 03.07.2026 | 09:31:53,316 | 350 | 52,82 | |
| 100 | 52,82 | |||
| 100 | 52,82 | |||
| 350 | 52,82 | |||
| 135 | 52,82 | |||
| 15 | 52,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00