Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
714
1156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:06:19,401 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 09:06:05,499 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 17.06.2026 | 09:05:17,334 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 17.06.2026 | 09:04:59,609 | 25 | 1 156,00 | |
| 25 | 1 156,00 | |||
| 25 | 1 156,00 | |||
| 17.06.2026 | 09:04:55,913 | 7 | 1 156,20 | |
| 7 | 1 156,20 | |||
| 7 | 1 156,20 | |||
| 17.06.2026 | 09:04:49,332 | 25 | 1 157,00 | |
| 25 | 1 157,00 | |||
| 25 | 1 157,00 | |||
| 17.06.2026 | 09:04:45,960 | 25 | 1 155,60 | |
| 25 | 1 155,60 | |||
| 25 | 1 155,60 | |||
| 17.06.2026 | 09:04:32,049 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 09:04:29,383 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 09:04:29,226 | 14 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 14 | 1 155,00 | |||
| 11 | 1 155,00 | |||
| 17.06.2026 | 09:04:22,725 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 17.06.2026 | 09:04:22,674 | 2 | 1 154,80 | |
| 2 | 1 154,80 | |||
| 2 | 1 154,80 | |||
| 17.06.2026 | 09:03:32,118 | 51 | 1 155,00 | |
| 51 | 1 155,00 | |||
| 51 | 1 155,00 | |||
| 17.06.2026 | 09:03:26,321 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 17.06.2026 | 09:03:18,152 | 10 | 1 153,00 | |
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 17.06.2026 | 09:03:15,895 | 18 | 1 154,80 | |
| 18 | 1 154,80 | |||
| 18 | 1 154,80 | |||
| 17.06.2026 | 09:03:11,945 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 17.06.2026 | 09:03:02,991 | 40 | 1 153,40 | |
| 40 | 1 153,40 | |||
| 40 | 1 153,40 | |||
| 17.06.2026 | 09:02:50,047 | 36 | 1 154,00 | |
| 36 | 1 154,00 | |||
| 36 | 1 154,00 | |||
| 17.06.2026 | 09:02:44,090 | 5 | 1 153,60 | |
| 5 | 1 153,60 | |||
| 5 | 1 153,60 | |||
| 17.06.2026 | 09:02:22,835 | 2 | 1 151,60 | |
| 2 | 1 151,60 | |||
| 2 | 1 151,60 | |||
| 17.06.2026 | 09:02:16,797 | 6 | 1 147,60 | |
| 6 | 1 147,60 | |||
| 6 | 1 147,60 | |||
| 17.06.2026 | 09:02:06,847 | 3 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 17.06.2026 | 09:01:49,206 | 1 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 17.06.2026 | 09:01:43,186 | 1 | 1 149,40 | |
| 1 | 1 149,40 | |||
| 1 | 1 149,40 | |||
| 17.06.2026 | 09:01:36,907 | 1 | 1 149,20 | |
| 1 | 1 149,20 | |||
| 1 | 1 149,20 | |||
| 17.06.2026 | 09:01:28,827 | 2 | 1 150,00 | |
| 2 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 17.06.2026 | 09:01:23,628 | 1 | 1 151,20 | |
| 1 | 1 151,20 | |||
| 1 | 1 151,20 | |||
| 17.06.2026 | 09:01:07,546 | 2 | 1 146,00 | |
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 17.06.2026 | 09:01:01,972 | 5 | 1 147,40 | |
| 5 | 1 147,40 | |||
| 5 | 1 147,40 | |||
| 17.06.2026 | 09:00:56,189 | 5 | 1 145,80 | |
| 5 | 1 145,80 | |||
| 5 | 1 145,80 | |||
| 17.06.2026 | 09:00:51,532 | 17 | 1 145,80 | |
| 17 | 1 145,80 | |||
| 17 | 1 145,80 | |||
| 17.06.2026 | 09:00:39,989 | 1 | 1 146,40 | |
| 1 | 1 146,40 | |||
| 1 | 1 146,40 | |||
| 17.06.2026 | 09:00:29,413 | 25 | 1 145,00 | |
| 20 | 1 145,00 | |||
| 25 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 17.06.2026 | 09:00:26,475 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 17.06.2026 | 09:00:17,883 | 12 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 3 | 1 140,20 | |||
| 4 | 1 140,20 | |||
| 9 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 5 | 1 140,20 | |||
| 17.06.2026 | 08:59:42,414 | 973 | 1 150,00 | |
| 10 | 1 150,00 | |||
| 5 | 1 150,00 | |||
| 963 | 1 150,00 | |||
| 958 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 17.06.2026 | 08:59:06,969 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 17.06.2026 | 08:58:58,370 | 5 | 1 154,80 | |
| 5 | 1 154,80 | |||
| 5 | 1 154,80 | |||
| 17.06.2026 | 08:58:49,330 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 17.06.2026 | 08:58:41,740 | 6 | 1 150,20 | |
| 6 | 1 150,20 | |||
| 6 | 1 150,20 | |||
| 17.06.2026 | 08:58:24,880 | 2 | 1 153,80 | |
| 2 | 1 153,80 | |||
| 2 | 1 153,80 | |||
| 17.06.2026 | 08:58:24,521 | 7 | 1 153,80 | |
| 7 | 1 153,80 | |||
| 7 | 1 153,80 | |||
| 17.06.2026 | 08:58:24,442 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 17.06.2026 | 08:58:06,226 | 10 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 17.06.2026 | 08:57:50,589 | 20 | 1 154,00 | |
| 20 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 17.06.2026 | 08:57:45,592 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 17.06.2026 | 08:57:42,934 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 17.06.2026 | 08:56:26,178 | 4 | 1 150,20 | |
| 4 | 1 150,20 | |||
| 4 | 1 150,20 | |||
| 17.06.2026 | 08:56:25,931 | 5 | 1 154,80 | |
| 5 | 1 154,80 | |||
| 5 | 1 154,80 | |||
| 17.06.2026 | 08:56:24,854 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 17.06.2026 | 08:56:24,166 | 4 | 1 150,20 | |
| 4 | 1 150,20 | |||
| 4 | 1 150,20 | |||
| 17.06.2026 | 08:56:24,085 | 1 | 1 150,20 | |
| 1 | 1 150,20 | |||
| 1 | 1 150,20 | |||
| 17.06.2026 | 08:56:16,762 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 17.06.2026 | 08:56:14,996 | 14 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 14 | 1 155,00 | |||
| 17.06.2026 | 08:55:52,918 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 08:55:28,120 | 32 | 1 155,40 | |
| 9 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 25 | 1 155,40 | |||
| 4 | 1 155,40 | |||
| 22 | 1 155,40 | |||
| 3 | 1 155,40 | |||
| 17.06.2026 | 08:55:17,510 | 31 | 1 155,60 | |
| 31 | 1 155,60 | |||
| 31 | 1 155,60 | |||
| 17.06.2026 | 08:55:16,374 | 4 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 08:53:44,193 | 57 | 1 157,80 | |
| 52 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 57 | 1 157,80 | |||
| 17.06.2026 | 08:53:37,537 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:53:23,774 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 08:53:19,896 | 17 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 7 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 17 | 1 157,80 | |||
| 17.06.2026 | 08:52:34,887 | 8 | 1 155,20 | |
| 3 | 1 155,20 | |||
| 3 | 1 155,20 | |||
| 8 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 17.06.2026 | 08:52:15,897 | 10 | 1 156,00 | |
| 10 | 1 156,00 | |||
| 10 | 1 156,00 | |||
| 17.06.2026 | 08:51:55,929 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 08:51:34,437 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 08:50:47,043 | 9 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 9 | 1 157,80 | |||
| 17.06.2026 | 08:50:37,762 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 17.06.2026 | 08:50:33,699 | 6 | 1 157,00 | |
| 6 | 1 157,00 | |||
| 5 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:49:35,951 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:49:24,723 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:48:47,442 | 10 | 1 155,60 | |
| 7 | 1 155,60 | |||
| 10 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 17.06.2026 | 08:48:46,306 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 17.06.2026 | 08:48:37,428 | 7 | 1 155,00 | |
| 7 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 17.06.2026 | 08:48:29,548 | 15 | 1 156,40 | |
| 15 | 1 156,40 | |||
| 15 | 1 156,40 | |||
| 17.06.2026 | 08:48:26,829 | 26 | 1 156,60 | |
| 26 | 1 156,60 | |||
| 26 | 1 156,60 | |||
| 17.06.2026 | 08:48:26,312 | 4 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:47:51,314 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:47:35,929 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 17.06.2026 | 08:47:23,572 | 22 | 1 156,80 | |
| 22 | 1 156,80 | |||
| 10 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 08:47:22,957 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 17.06.2026 | 08:47:08,120 | 7 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 7 | 1 154,40 | |||
| 17.06.2026 | 08:46:49,903 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:46:02,396 | 5 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:45:22,787 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:45:04,775 | 26 | 1 154,00 | |
| 16 | 1 154,00 | |||
| 26 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 17.06.2026 | 08:44:54,369 | 50 | 1 154,00 | |
| 50 | 1 154,00 | |||
| 49 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 08:44:14,873 | 30 | 1 154,00 | |
| 30 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 24 | 1 154,00 | |||
| 4 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 08:43:45,604 | 22 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 22 | 1 156,80 | |||
| 5 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 7 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 08:43:24,212 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 08:42:38,344 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:42:09,716 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:42:00,022 | 5 | 1 156,00 | |
| 5 | 1 156,00 | |||
| 5 | 1 156,00 | |||
| 17.06.2026 | 08:41:59,927 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 08:41:48,043 | 7 | 1 154,80 | |
| 7 | 1 154,80 | |||
| 7 | 1 154,80 | |||
| 17.06.2026 | 08:41:25,862 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:41:09,435 | 5 | 1 154,60 | |
| 5 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 17.06.2026 | 08:40:36,047 | 10 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 7 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 17.06.2026 | 08:40:28,531 | 2 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 17.06.2026 | 08:39:50,644 | 58 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 7 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 36 | 1 153,20 | |||
| 58 | 1 153,20 | |||
| 17.06.2026 | 08:39:45,887 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:39:26,585 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 17.06.2026 | 08:39:11,776 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:38:35,335 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:38:26,206 | 4 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 4 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 17.06.2026 | 08:38:26,190 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 08:37:48,364 | 30 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 30 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 17.06.2026 | 08:37:40,987 | 2 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 17.06.2026 | 08:37:17,796 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 17.06.2026 | 08:36:41,949 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:36:38,099 | 34 | 1 155,20 | |
| 34 | 1 155,20 | |||
| 30 | 1 155,20 | |||
| 4 | 1 155,20 | |||
| 17.06.2026 | 08:36:38,032 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:35:50,640 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 08:34:44,236 | 5 | 1 154,60 | |
| 5 | 1 154,60 | |||
| 3 | 1 154,60 | |||
| 2 | 1 154,60 | |||
| 17.06.2026 | 08:33:59,000 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:33:53,810 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 08:33:36,058 | 53 | 1 154,80 | |
| 53 | 1 154,80 | |||
| 20 | 1 154,80 | |||
| 9 | 1 154,80 | |||
| 10 | 1 154,80 | |||
| 10 | 1 154,80 | |||
| 4 | 1 154,80 | |||
| 17.06.2026 | 08:33:08,443 | 7 | 1 155,20 | |
| 7 | 1 155,20 | |||
| 7 | 1 155,20 | |||
| 17.06.2026 | 08:33:01,212 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 17.06.2026 | 08:32:54,526 | 6 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 17.06.2026 | 08:31:55,143 | 54 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 4 | 1 153,20 | |||
| 15 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 11 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 54 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 3 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 7 | 1 153,20 | |||
| 17.06.2026 | 08:31:21,035 | 3 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 17.06.2026 | 08:30:58,155 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:30:23,558 | 10 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 10 | 1 157,00 | |||
| 17.06.2026 | 08:30:21,542 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:29:32,277 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:28:54,475 | 5 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 3 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 17.06.2026 | 08:28:41,982 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:27:16,032 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 17.06.2026 | 08:25:56,264 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17.06.2026 | 08:25:47,720 | 6 | 1 155,80 | |
| 6 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 17.06.2026 | 08:25:37,130 | 49 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 12 | 1 156,00 | |||
| 49 | 1 156,00 | |||
| 25 | 1 156,00 | |||
| 11 | 1 156,00 | |||
| 17.06.2026 | 08:25:17,149 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 17.06.2026 | 08:24:36,239 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17.06.2026 | 08:24:34,577 | 3 | 1 158,00 | |
| 3 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 17.06.2026 | 08:24:28,333 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 17.06.2026 | 08:24:12,724 | 2 | 1 157,80 | |
| 2 | 1 157,80 | |||
| 2 | 1 157,80 | |||
| 17.06.2026 | 08:24:02,878 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 17.06.2026 | 08:23:41,661 | 50 | 1 158,00 | |
| 20 | 1 158,00 | |||
| 18 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 50 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 17.06.2026 | 08:23:26,725 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 17.06.2026 | 08:23:20,810 | 88 | 1 157,80 | |
| 88 | 1 157,80 | |||
| 55 | 1 157,80 | |||
| 33 | 1 157,80 | |||
| 17.06.2026 | 08:23:02,770 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 17.06.2026 | 08:22:50,156 | 55 | 1 156,40 | |
| 55 | 1 156,40 | |||
| 55 | 1 156,40 | |||
| 17.06.2026 | 08:22:44,331 | 20 | 1 156,40 | |
| 20 | 1 156,40 | |||
| 20 | 1 156,40 | |||
| 17.06.2026 | 08:22:37,106 | 100 | 1 156,20 | |
| 3 | 1 156,20 | |||
| 55 | 1 156,20 | |||
| 40 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 100 | 1 156,20 | |||
| 17.06.2026 | 08:22:35,546 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 17.06.2026 | 08:21:58,915 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 08:21:48,031 | 3 | 1 154,80 | |
| 3 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 17.06.2026 | 08:21:40,088 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 17.06.2026 | 08:21:36,222 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:21:25,153 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 17.06.2026 | 08:21:02,524 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 17.06.2026 | 08:20:33,156 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 17.06.2026 | 08:20:26,415 | 10 | 1 157,80 | |
| 10 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 17.06.2026 | 08:20:20,398 | 5 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 5 | 1 154,40 | |||
| 17.06.2026 | 08:20:20,357 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 17.06.2026 | 08:19:58,312 | 159 | 1 156,20 | |
| 65 | 1 156,20 | |||
| 30 | 1 156,20 | |||
| 3 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 59 | 1 156,20 | |||
| 80 | 1 156,20 | |||
| 3 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 70 | 1 156,20 | |||
| 17.06.2026 | 08:18:14,761 | 45 | 1 155,80 | |
| 45 | 1 155,80 | |||
| 45 | 1 155,80 | |||
| 17.06.2026 | 08:18:12,275 | 19 | 1 155,80 | |
| 19 | 1 155,80 | |||
| 19 | 1 155,80 | |||
| 17.06.2026 | 08:18:09,427 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 17.06.2026 | 08:18:04,834 | 47 | 1 155,80 | |
| 40 | 1 155,80 | |||
| 7 | 1 155,80 | |||
| 47 | 1 155,80 | |||
| 17.06.2026 | 08:17:46,775 | 22 | 1 155,00 | |
| 22 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 12 | 1 155,00 | |||
| 17.06.2026 | 08:17:32,467 | 48 | 1 155,80 | |
| 44 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 48 | 1 155,80 | |||
| 17.06.2026 | 08:17:29,085 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 17.06.2026 | 08:17:25,256 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:17:16,503 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 17.06.2026 | 08:17:16,439 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:16:49,536 | 2 | 1 152,20 | |
| 2 | 1 152,20 | |||
| 2 | 1 152,20 | |||
| 17.06.2026 | 08:16:49,118 | 50 | 1 153,20 | |
| 50 | 1 153,20 | |||
| 30 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 19 | 1 153,20 | |||
| 17.06.2026 | 08:16:44,837 | 5 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:16:12,620 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 17.06.2026 | 08:15:48,336 | 40 | 1 152,80 | |
| 40 | 1 152,80 | |||
| 3 | 1 152,80 | |||
| 3 | 1 152,80 | |||
| 3 | 1 152,80 | |||
| 25 | 1 152,80 | |||
| 6 | 1 152,80 | |||
| 17.06.2026 | 08:15:30,709 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 17.06.2026 | 08:15:27,600 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:15:10,392 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 17.06.2026 | 08:15:05,536 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 17.06.2026 | 08:15:04,864 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:14:51,441 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 17.06.2026 | 08:14:29,377 | 2 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 2 | 1 151,00 | |||
| 17.06.2026 | 08:14:03,190 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 17.06.2026 | 08:14:02,351 | 20 | 1 155,80 | |
| 9 | 1 155,80 | |||
| 10 | 1 155,80 | |||
| 20 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 17.06.2026 | 08:13:08,206 | 55 | 1 155,00 | |
| 55 | 1 155,00 | |||
| 55 | 1 155,00 | |||
| 17.06.2026 | 08:13:05,798 | 55 | 1 155,00 | |
| 25 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 55 | 1 155,00 | |||
| 20 | 1 155,00 | |||
| 17.06.2026 | 08:12:51,649 | 5 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 17.06.2026 | 08:12:08,181 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 17.06.2026 | 08:11:56,778 | 4 | 1 155,00 | |
| 4 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 17.06.2026 | 08:11:52,389 | 10 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 17.06.2026 | 08:10:36,192 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:10:36,064 | 2 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 2 | 1 150,00 | |||
| 17.06.2026 | 08:10:15,179 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:09:47,759 | 3 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 17.06.2026 | 08:09:25,771 | 1 | 1 151,00 | |
| 1 | 1 151,00 | |||
| 1 | 1 151,00 | |||
| 17.06.2026 | 08:09:08,646 | 40 | 1 150,20 | |
| 40 | 1 150,20 | |||
| 40 | 1 150,20 | |||
| 17.06.2026 | 08:08:48,680 | 3 | 1 148,00 | |
| 2 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 17.06.2026 | 08:08:28,269 | 7 | 1 155,00 | |
| 5 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 17.06.2026 | 08:08:20,186 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 08:08:06,686 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:07:50,732 | 6 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 6 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 17.06.2026 | 08:07:40,258 | 10 | 1 154,00 | |
| 7 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 17.06.2026 | 08:07:34,427 | 4 | 1 147,00 | |
| 4 | 1 147,00 | |||
| 3 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 17.06.2026 | 08:07:30,021 | 1 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 17.06.2026 | 08:07:21,762 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:07:02,075 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:06:51,970 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:06:44,912 | 25 | 1 155,00 | |
| 14 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 25 | 1 155,00 | |||
| 17.06.2026 | 08:06:44,800 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 17.06.2026 | 08:06:33,894 | 37 | 1 146,80 | |
| 10 | 1 146,80 | |||
| 7 | 1 146,80 | |||
| 1 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 5 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 3 | 1 146,80 | |||
| 37 | 1 146,80 | |||
| 17.06.2026 | 08:06:26,907 | 10 | 1 152,00 | |
| 10 | 1 152,00 | |||
| 10 | 1 152,00 | |||
| 17.06.2026 | 08:06:14,964 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 17.06.2026 | 08:06:10,927 | 50 | 1 151,80 | |
| 50 | 1 151,80 | |||
| 10 | 1 151,80 | |||
| 20 | 1 151,80 | |||
| 20 | 1 151,80 | |||
| 17.06.2026 | 08:06:07,485 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:06:06,574 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:06:06,170 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:06:05,117 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:06:05,063 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:06:04,156 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 17.06.2026 | 08:06:01,959 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 17.06.2026 | 08:06:01,890 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 17.06.2026 | 08:06:00,281 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:05:59,693 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 17.06.2026 | 08:05:56,639 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 17.06.2026 | 08:05:19,015 | 1 | 1 150,00 | |
| 1 | 1 150,00 | |||
| 1 | 1 150,00 | |||
| 17.06.2026 | 08:05:11,809 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 17.06.2026 | 08:04:59,165 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:04:47,196 | 2 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 2 | 1 145,80 | |||
| 17.06.2026 | 08:04:05,590 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:03:56,549 | 2 | 1 151,80 | |
| 2 | 1 151,80 | |||
| 2 | 1 151,80 | |||
| 17.06.2026 | 08:03:39,536 | 1 | 1 151,80 | |
| 1 | 1 151,80 | |||
| 1 | 1 151,80 | |||
| 17.06.2026 | 08:03:37,510 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 17.06.2026 | 08:03:32,002 | 73 | 1 149,00 | |
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 1 | 1 149,00 | |||
| 67 | 1 149,00 | |||
| 22 | 1 149,00 | |||
| 50 | 1 149,00 | |||
| 17.06.2026 | 08:02:55,096 | 90 | 1 148,80 | |
| 90 | 1 148,80 | |||
| 3 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 55 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 30 | 1 148,80 | |||
| 17.06.2026 | 08:02:35,433 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 17.06.2026 | 08:02:34,857 | 2 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 2 | 1 147,00 | |||
| 17.06.2026 | 08:01:15,638 | 20 | 1 147,00 | |
| 19 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 20 | 1 147,00 | |||
| 17.06.2026 | 08:01:08,789 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 17.06.2026 | 08:01:06,866 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 17.06.2026 | 08:00:58,165 | 1 | 1 147,00 | |
| 1 | 1 147,00 | |||
| 1 | 1 147,00 | |||
| 17.06.2026 | 08:00:56,750 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 17.06.2026 | 08:00:51,768 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 17.06.2026 | 08:00:05,277 | 2 | 1 142,20 | |
| 2 | 1 142,20 | |||
| 2 | 1 142,20 | |||
| 17.06.2026 | 08:00:03,220 | 7 | 1 148,80 | |
| 7 | 1 148,80 | |||
| 7 | 1 148,80 | |||
| 17.06.2026 | 08:00:02,544 | 4 | 1 141,80 | |
| 3 | 1 141,80 | |||
| 1 | 1 141,80 | |||
| 4 | 1 141,80 | |||
| 17.06.2026 | 08:00:01,540 | 15 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 10 | 1 148,80 | |||
| 15 | 1 148,80 | |||
| 17.06.2026 | 08:00:01,154 | 5 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 17.06.2026 | 08:00:00,986 | 5 | 1 148,80 | |
| 5 | 1 148,80 | |||
| 4 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 17.06.2026 | 07:59:38,814 | 2 | 1 148,80 | |
| 1 | 1 148,80 | |||
| 1 | 1 148,80 | |||
| 2 | 1 148,80 | |||
| 17.06.2026 | 07:58:58,508 | 4 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 17.06.2026 | 07:58:16,134 | 5 | 1 147,80 | |
| 5 | 1 147,80 | |||
| 5 | 1 147,80 | |||
| 17.06.2026 | 07:58:07,799 | 4 | 1 147,80 | |
| 4 | 1 147,80 | |||
| 4 | 1 147,80 | |||
| 17.06.2026 | 07:57:11,037 | 3 | 1 147,80 | |
| 3 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 2 | 1 147,80 | |||
| 17.06.2026 | 07:56:49,553 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 17.06.2026 | 07:55:44,927 | 1 | 1 142,00 | |
| 1 | 1 142,00 | |||
| 1 | 1 142,00 | |||
| 17.06.2026 | 07:53:08,131 | 6 | 1 147,80 | |
| 6 | 1 147,80 | |||
| 6 | 1 147,80 | |||
| 17.06.2026 | 07:51:59,890 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 17.06.2026 | 07:51:55,076 | 3 | 1 140,00 | |
| 3 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 17.06.2026 | 07:51:47,338 | 174 | 1 147,80 | |
| 1 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 4 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 10 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 174 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 117 | 1 147,80 | |||
| 1 | 1 147,80 | |||
| 1 | 1 147,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 179,28 / Ask: 179,48Stückzahl: 208 821
+3,16%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 179,28 / Ask: 179,48
Umsatz: 37 086 TEUR -
Micron Technology Inc.
Bid: 912,90 / Ask: 914,10
Umsatz: 20 697 TEUR -
Bayerische Motoren Werke AG
Bid: 63,50 / Ask: 63,54
Umsatz: 16 460 TEUR -
SK Hynix Inc.
Bid: 1 415,00
Ask: 1 420,00
Umsatz: 12 691 TEUR -
Rheinmetall AG
Bid: 1 156,40
Ask: 1 157,00
Umsatz: 9 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 11:00:49
Letzte Aktualisierung:
17.06.2026 @ 11:00:49