Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1328
1953
76,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:12:46,144 | 6 | 75,84 | |
| 6 | 75,84 | |||
| 6 | 75,84 | |||
| 02.07.2026 | 11:12:37,543 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 02.07.2026 | 11:11:58,745 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 02.07.2026 | 11:10:51,057 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 02.07.2026 | 11:10:26,121 | 70 | 75,85 | |
| 70 | 75,85 | |||
| 70 | 75,85 | |||
| 02.07.2026 | 11:10:18,788 | 180 | 75,87 | |
| 180 | 75,87 | |||
| 180 | 75,87 | |||
| 02.07.2026 | 11:10:02,236 | 47 | 75,92 | |
| 47 | 75,92 | |||
| 47 | 75,92 | |||
| 02.07.2026 | 11:09:49,736 | 14 | 75,79 | |
| 14 | 75,79 | |||
| 14 | 75,79 | |||
| 02.07.2026 | 11:09:39,429 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 02.07.2026 | 11:09:24,800 | 140 | 75,73 | |
| 140 | 75,73 | |||
| 140 | 75,73 | |||
| 02.07.2026 | 11:09:17,122 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 02.07.2026 | 11:08:44,416 | 140 | 75,74 | |
| 140 | 75,74 | |||
| 140 | 75,74 | |||
| 02.07.2026 | 11:08:39,082 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 02.07.2026 | 11:08:24,531 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 02.07.2026 | 11:08:19,860 | 100 | 75,77 | |
| 100 | 75,77 | |||
| 100 | 75,77 | |||
| 02.07.2026 | 11:08:10,294 | 200 | 75,69 | |
| 200 | 75,69 | |||
| 70 | 75,69 | |||
| 130 | 75,69 | |||
| 02.07.2026 | 11:07:14,513 | 250 | 75,70 | |
| 250 | 75,70 | |||
| 250 | 75,70 | |||
| 02.07.2026 | 11:06:55,298 | 130 | 75,78 | |
| 100 | 75,78 | |||
| 30 | 75,78 | |||
| 130 | 75,78 | |||
| 02.07.2026 | 11:06:21,283 | 250 | 75,71 | |
| 250 | 75,71 | |||
| 250 | 75,71 | |||
| 02.07.2026 | 11:05:46,379 | 70 | 75,76 | |
| 70 | 75,76 | |||
| 70 | 75,76 | |||
| 02.07.2026 | 11:05:42,390 | 104 | 75,74 | |
| 104 | 75,74 | |||
| 104 | 75,74 | |||
| 02.07.2026 | 11:05:39,421 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 02.07.2026 | 11:05:24,841 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 02.07.2026 | 11:05:24,637 | 13 | 75,72 | |
| 13 | 75,72 | |||
| 13 | 75,72 | |||
| 02.07.2026 | 11:05:06,143 | 5 | 75,81 | |
| 5 | 75,81 | |||
| 5 | 75,81 | |||
| 02.07.2026 | 11:04:58,866 | 30 | 75,79 | |
| 20 | 75,79 | |||
| 10 | 75,79 | |||
| 30 | 75,79 | |||
| 02.07.2026 | 11:04:20,748 | 130 | 75,81 | |
| 130 | 75,81 | |||
| 130 | 75,81 | |||
| 02.07.2026 | 11:04:01,775 | 125 | 75,76 | |
| 125 | 75,76 | |||
| 125 | 75,76 | |||
| 02.07.2026 | 11:03:58,013 | 140 | 75,76 | |
| 140 | 75,76 | |||
| 140 | 75,76 | |||
| 02.07.2026 | 11:03:57,865 | 1 000 | 75,82 | |
| 620 | 75,82 | |||
| 380 | 75,82 | |||
| 1 000 | 75,82 | |||
| 02.07.2026 | 11:03:16,596 | 140 | 75,82 | |
| 140 | 75,82 | |||
| 140 | 75,82 | |||
| 02.07.2026 | 11:03:13,381 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 02.07.2026 | 11:03:02,894 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 02.07.2026 | 11:02:55,105 | 32 | 75,90 | |
| 32 | 75,90 | |||
| 32 | 75,90 | |||
| 02.07.2026 | 11:02:45,451 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 02.07.2026 | 11:01:34,199 | 70 | 75,79 | |
| 70 | 75,79 | |||
| 70 | 75,79 | |||
| 02.07.2026 | 11:01:25,166 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 02.07.2026 | 11:01:02,045 | 100 | 75,75 | |
| 100 | 75,75 | |||
| 100 | 75,75 | |||
| 02.07.2026 | 11:00:31,266 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 02.07.2026 | 11:00:22,695 | 12 | 75,76 | |
| 12 | 75,76 | |||
| 12 | 75,76 | |||
| 02.07.2026 | 11:00:15,182 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 02.07.2026 | 11:00:13,288 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 11:00:10,185 | 885 | 75,86 | |
| 855 | 75,86 | |||
| 10 | 75,86 | |||
| 30 | 75,86 | |||
| 875 | 75,86 | |||
| 02.07.2026 | 10:59:44,721 | 145 | 75,90 | |
| 145 | 75,90 | |||
| 5 | 75,90 | |||
| 140 | 75,90 | |||
| 02.07.2026 | 10:59:25,838 | 26 | 75,93 | |
| 26 | 75,93 | |||
| 26 | 75,93 | |||
| 02.07.2026 | 10:59:10,541 | 75 | 75,97 | |
| 75 | 75,97 | |||
| 75 | 75,97 | |||
| 02.07.2026 | 10:58:47,435 | 98 | 75,99 | |
| 98 | 75,99 | |||
| 98 | 75,99 | |||
| 02.07.2026 | 10:58:43,268 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 02.07.2026 | 10:58:42,687 | 180 | 76,00 | |
| 180 | 76,00 | |||
| 180 | 76,00 | |||
| 02.07.2026 | 10:58:11,662 | 544 | 75,83 | |
| 404 | 75,83 | |||
| 544 | 75,83 | |||
| 140 | 75,83 | |||
| 02.07.2026 | 10:58:03,900 | 160 | 75,83 | |
| 160 | 75,83 | |||
| 160 | 75,83 | |||
| 02.07.2026 | 10:58:00,496 | 160 | 75,83 | |
| 160 | 75,83 | |||
| 160 | 75,83 | |||
| 02.07.2026 | 10:57:50,244 | 270 | 75,83 | |
| 270 | 75,83 | |||
| 270 | 75,83 | |||
| 02.07.2026 | 10:57:50,195 | 270 | 75,83 | |
| 270 | 75,83 | |||
| 270 | 75,83 | |||
| 02.07.2026 | 10:57:46,400 | 170 | 75,83 | |
| 170 | 75,83 | |||
| 170 | 75,83 | |||
| 02.07.2026 | 10:57:46,309 | 170 | 75,83 | |
| 170 | 75,83 | |||
| 170 | 75,83 | |||
| 02.07.2026 | 10:57:45,408 | 40 | 75,83 | |
| 40 | 75,83 | |||
| 40 | 75,83 | |||
| 02.07.2026 | 10:57:27,596 | 2 701 | 75,87 | |
| 2 701 | 75,87 | |||
| 111 | 75,87 | |||
| 2 590 | 75,87 | |||
| 02.07.2026 | 10:57:10,621 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 02.07.2026 | 10:57:02,135 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 02.07.2026 | 10:56:58,056 | 20 | 75,87 | |
| 20 | 75,87 | |||
| 20 | 75,87 | |||
| 02.07.2026 | 10:56:52,205 | 158 | 75,87 | |
| 158 | 75,87 | |||
| 158 | 75,87 | |||
| 02.07.2026 | 10:56:50,863 | 180 | 75,87 | |
| 180 | 75,87 | |||
| 180 | 75,87 | |||
| 02.07.2026 | 10:56:46,571 | 5 | 75,88 | |
| 5 | 75,88 | |||
| 5 | 75,88 | |||
| 02.07.2026 | 10:56:42,550 | 262 | 75,87 | |
| 262 | 75,87 | |||
| 262 | 75,87 | |||
| 02.07.2026 | 10:56:17,013 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 02.07.2026 | 10:55:38,629 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 02.07.2026 | 10:54:34,145 | 270 | 75,81 | |
| 270 | 75,81 | |||
| 270 | 75,81 | |||
| 02.07.2026 | 10:54:03,316 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 10:53:41,335 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 02.07.2026 | 10:53:33,972 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 02.07.2026 | 10:53:30,286 | 20 | 75,81 | |
| 20 | 75,81 | |||
| 20 | 75,81 | |||
| 02.07.2026 | 10:53:25,239 | 113 | 75,82 | |
| 13 | 75,82 | |||
| 113 | 75,82 | |||
| 100 | 75,82 | |||
| 02.07.2026 | 10:52:49,213 | 140 | 75,81 | |
| 140 | 75,81 | |||
| 140 | 75,81 | |||
| 02.07.2026 | 10:52:45,939 | 115 | 75,82 | |
| 115 | 75,82 | |||
| 115 | 75,82 | |||
| 02.07.2026 | 10:52:44,903 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 02.07.2026 | 10:52:34,763 | 60 | 75,88 | |
| 60 | 75,88 | |||
| 60 | 75,88 | |||
| 02.07.2026 | 10:52:11,794 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 02.07.2026 | 10:52:03,084 | 4 | 75,85 | |
| 4 | 75,85 | |||
| 4 | 75,85 | |||
| 02.07.2026 | 10:51:30,294 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 02.07.2026 | 10:51:20,406 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 02.07.2026 | 10:51:09,106 | 25 | 75,77 | |
| 25 | 75,77 | |||
| 25 | 75,77 | |||
| 02.07.2026 | 10:50:33,446 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 02.07.2026 | 10:50:27,031 | 14 | 75,88 | |
| 14 | 75,88 | |||
| 14 | 75,88 | |||
| 02.07.2026 | 10:49:19,807 | 8 | 75,86 | |
| 8 | 75,86 | |||
| 8 | 75,86 | |||
| 02.07.2026 | 10:49:13,046 | 140 | 75,82 | |
| 140 | 75,82 | |||
| 140 | 75,82 | |||
| 02.07.2026 | 10:48:59,535 | 14 | 75,80 | |
| 14 | 75,80 | |||
| 14 | 75,80 | |||
| 02.07.2026 | 10:48:38,759 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 02.07.2026 | 10:47:23,844 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 02.07.2026 | 10:47:08,413 | 2 | 75,91 | |
| 2 | 75,91 | |||
| 2 | 75,91 | |||
| 02.07.2026 | 10:47:03,065 | 3 | 75,91 | |
| 3 | 75,91 | |||
| 3 | 75,91 | |||
| 02.07.2026 | 10:46:56,944 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 02.07.2026 | 10:46:41,903 | 8 | 75,88 | |
| 8 | 75,88 | |||
| 8 | 75,88 | |||
| 02.07.2026 | 10:45:47,960 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 02.07.2026 | 10:44:53,722 | 50 | 75,79 | |
| 50 | 75,79 | |||
| 50 | 75,79 | |||
| 02.07.2026 | 10:44:52,082 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 02.07.2026 | 10:44:30,905 | 14 | 75,82 | |
| 14 | 75,82 | |||
| 14 | 75,82 | |||
| 02.07.2026 | 10:44:19,795 | 14 | 75,80 | |
| 14 | 75,80 | |||
| 14 | 75,80 | |||
| 02.07.2026 | 10:44:05,811 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 02.07.2026 | 10:44:05,452 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 02.07.2026 | 10:43:59,051 | 25 | 75,74 | |
| 25 | 75,74 | |||
| 25 | 75,74 | |||
| 02.07.2026 | 10:43:55,005 | 75 | 75,75 | |
| 75 | 75,75 | |||
| 75 | 75,75 | |||
| 02.07.2026 | 10:43:06,112 | 120 | 75,72 | |
| 120 | 75,72 | |||
| 120 | 75,72 | |||
| 02.07.2026 | 10:42:50,200 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 02.07.2026 | 10:41:56,964 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 02.07.2026 | 10:41:54,881 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 02.07.2026 | 10:41:39,442 | 33 | 75,68 | |
| 33 | 75,68 | |||
| 33 | 75,68 | |||
| 02.07.2026 | 10:41:14,224 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 02.07.2026 | 10:41:04,900 | 6 | 75,69 | |
| 6 | 75,69 | |||
| 6 | 75,69 | |||
| 02.07.2026 | 10:41:03,358 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 02.07.2026 | 10:40:26,641 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 02.07.2026 | 10:40:24,890 | 55 | 75,65 | |
| 15 | 75,65 | |||
| 55 | 75,65 | |||
| 40 | 75,65 | |||
| 02.07.2026 | 10:39:24,480 | 40 | 75,77 | |
| 40 | 75,77 | |||
| 40 | 75,77 | |||
| 02.07.2026 | 10:39:16,754 | 160 | 75,77 | |
| 160 | 75,77 | |||
| 160 | 75,77 | |||
| 02.07.2026 | 10:38:56,129 | 120 | 75,76 | |
| 120 | 75,76 | |||
| 120 | 75,76 | |||
| 02.07.2026 | 10:38:49,902 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 02.07.2026 | 10:38:44,828 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 02.07.2026 | 10:38:16,549 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 02.07.2026 | 10:38:06,741 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 02.07.2026 | 10:37:58,052 | 270 | 75,83 | |
| 270 | 75,83 | |||
| 270 | 75,83 | |||
| 02.07.2026 | 10:37:13,834 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 02.07.2026 | 10:37:10,688 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 02.07.2026 | 10:37:07,448 | 40 | 75,88 | |
| 40 | 75,88 | |||
| 40 | 75,88 | |||
| 02.07.2026 | 10:37:04,494 | 15 | 75,87 | |
| 15 | 75,87 | |||
| 15 | 75,87 | |||
| 02.07.2026 | 10:36:11,616 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 02.07.2026 | 10:35:32,644 | 80 | 75,75 | |
| 80 | 75,75 | |||
| 80 | 75,75 | |||
| 02.07.2026 | 10:35:20,745 | 25 | 75,78 | |
| 25 | 75,78 | |||
| 25 | 75,78 | |||
| 02.07.2026 | 10:34:53,466 | 15 | 75,77 | |
| 15 | 75,77 | |||
| 15 | 75,77 | |||
| 02.07.2026 | 10:34:32,115 | 4 036 | 75,70 | |
| 85 | 75,70 | |||
| 2 182 | 75,70 | |||
| 4 036 | 75,70 | |||
| 25 | 75,70 | |||
| 1 744 | 75,70 | |||
| 02.07.2026 | 10:34:14,571 | 140 | 75,73 | |
| 140 | 75,73 | |||
| 140 | 75,73 | |||
| 02.07.2026 | 10:33:54,255 | 810 | 75,66 | |
| 666 | 75,66 | |||
| 142 | 75,66 | |||
| 810 | 75,66 | |||
| 2 | 75,66 | |||
| 02.07.2026 | 10:33:42,706 | 190 | 75,69 | |
| 190 | 75,69 | |||
| 190 | 75,69 | |||
| 02.07.2026 | 10:33:27,538 | 12 | 75,71 | |
| 12 | 75,71 | |||
| 12 | 75,71 | |||
| 02.07.2026 | 10:33:23,129 | 5 | 75,69 | |
| 5 | 75,69 | |||
| 5 | 75,69 | |||
| 02.07.2026 | 10:33:12,715 | 130 | 75,72 | |
| 130 | 75,72 | |||
| 130 | 75,72 | |||
| 02.07.2026 | 10:32:57,004 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 02.07.2026 | 10:30:44,306 | 70 | 75,65 | |
| 70 | 75,65 | |||
| 70 | 75,65 | |||
| 02.07.2026 | 10:30:20,089 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 10:30:00,642 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 02.07.2026 | 10:29:58,367 | 102 | 75,61 | |
| 102 | 75,61 | |||
| 102 | 75,61 | |||
| 02.07.2026 | 10:29:46,321 | 22 | 75,62 | |
| 22 | 75,62 | |||
| 22 | 75,62 | |||
| 02.07.2026 | 10:29:25,931 | 13 | 75,63 | |
| 13 | 75,63 | |||
| 13 | 75,63 | |||
| 02.07.2026 | 10:29:18,484 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 02.07.2026 | 10:29:15,362 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 02.07.2026 | 10:28:52,015 | 4 | 75,67 | |
| 4 | 75,67 | |||
| 4 | 75,67 | |||
| 02.07.2026 | 10:28:48,364 | 8 | 75,66 | |
| 8 | 75,66 | |||
| 8 | 75,66 | |||
| 02.07.2026 | 10:28:38,940 | 50 | 75,69 | |
| 50 | 75,69 | |||
| 50 | 75,69 | |||
| 02.07.2026 | 10:28:26,056 | 8 | 75,73 | |
| 8 | 75,73 | |||
| 8 | 75,73 | |||
| 02.07.2026 | 10:28:14,187 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 02.07.2026 | 10:27:44,329 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 02.07.2026 | 10:27:17,658 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 10:27:17,108 | 230 | 75,76 | |
| 230 | 75,76 | |||
| 230 | 75,76 | |||
| 02.07.2026 | 10:27:09,401 | 270 | 75,76 | |
| 270 | 75,76 | |||
| 270 | 75,76 | |||
| 02.07.2026 | 10:27:03,549 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 02.07.2026 | 10:27:02,706 | 8 | 75,75 | |
| 8 | 75,75 | |||
| 8 | 75,75 | |||
| 02.07.2026 | 10:26:44,984 | 20 | 75,73 | |
| 20 | 75,73 | |||
| 20 | 75,73 | |||
| 02.07.2026 | 10:26:39,786 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 02.07.2026 | 10:26:14,170 | 200 | 75,67 | |
| 200 | 75,67 | |||
| 200 | 75,67 | |||
| 02.07.2026 | 10:26:02,763 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 02.07.2026 | 10:25:48,459 | 14 | 75,68 | |
| 14 | 75,68 | |||
| 14 | 75,68 | |||
| 02.07.2026 | 10:25:38,537 | 270 | 75,65 | |
| 270 | 75,65 | |||
| 270 | 75,65 | |||
| 02.07.2026 | 10:25:38,333 | 4 | 75,66 | |
| 4 | 75,66 | |||
| 4 | 75,66 | |||
| 02.07.2026 | 10:25:31,127 | 14 | 75,62 | |
| 14 | 75,62 | |||
| 14 | 75,62 | |||
| 02.07.2026 | 10:24:54,082 | 18 | 75,60 | |
| 18 | 75,60 | |||
| 18 | 75,60 | |||
| 02.07.2026 | 10:24:51,762 | 26 | 75,60 | |
| 26 | 75,60 | |||
| 26 | 75,60 | |||
| 02.07.2026 | 10:24:48,310 | 133 | 75,61 | |
| 133 | 75,61 | |||
| 133 | 75,61 | |||
| 02.07.2026 | 10:24:44,245 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 02.07.2026 | 10:24:43,552 | 25 | 75,58 | |
| 25 | 75,58 | |||
| 25 | 75,58 | |||
| 02.07.2026 | 10:24:41,333 | 51 | 75,60 | |
| 51 | 75,60 | |||
| 51 | 75,60 | |||
| 02.07.2026 | 10:24:40,794 | 173 | 75,59 | |
| 173 | 75,59 | |||
| 73 | 75,59 | |||
| 100 | 75,59 | |||
| 02.07.2026 | 10:24:27,498 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 02.07.2026 | 10:24:22,400 | 6 | 75,60 | |
| 6 | 75,60 | |||
| 6 | 75,60 | |||
| 02.07.2026 | 10:23:49,159 | 140 | 75,58 | |
| 140 | 75,58 | |||
| 140 | 75,58 | |||
| 02.07.2026 | 10:23:46,696 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 02.07.2026 | 10:23:13,898 | 32 | 75,60 | |
| 32 | 75,60 | |||
| 32 | 75,60 | |||
| 02.07.2026 | 10:23:08,310 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 02.07.2026 | 10:22:33,858 | 8 | 75,61 | |
| 8 | 75,61 | |||
| 8 | 75,61 | |||
| 02.07.2026 | 10:22:26,827 | 100 | 75,57 | |
| 100 | 75,57 | |||
| 100 | 75,57 | |||
| 02.07.2026 | 10:22:20,580 | 10 | 75,57 | |
| 10 | 75,57 | |||
| 10 | 75,57 | |||
| 02.07.2026 | 10:22:14,902 | 130 | 75,54 | |
| 130 | 75,54 | |||
| 130 | 75,54 | |||
| 02.07.2026 | 10:21:44,162 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 02.07.2026 | 10:21:14,978 | 100 | 75,57 | |
| 100 | 75,57 | |||
| 100 | 75,57 | |||
| 02.07.2026 | 10:20:57,551 | 40 | 75,59 | |
| 40 | 75,59 | |||
| 40 | 75,59 | |||
| 02.07.2026 | 10:19:07,195 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 02.07.2026 | 10:19:06,896 | 69 | 75,31 | |
| 69 | 75,31 | |||
| 69 | 75,31 | |||
| 02.07.2026 | 10:19:02,452 | 100 | 75,31 | |
| 100 | 75,31 | |||
| 100 | 75,31 | |||
| 02.07.2026 | 10:18:57,931 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 02.07.2026 | 10:18:36,205 | 140 | 75,26 | |
| 140 | 75,26 | |||
| 140 | 75,26 | |||
| 02.07.2026 | 10:18:18,593 | 12 | 75,25 | |
| 12 | 75,25 | |||
| 12 | 75,25 | |||
| 02.07.2026 | 10:18:14,030 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 02.07.2026 | 10:18:13,280 | 10 | 75,25 | |
| 10 | 75,25 | |||
| 10 | 75,25 | |||
| 02.07.2026 | 10:18:11,179 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 02.07.2026 | 10:18:10,345 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 02.07.2026 | 10:18:07,949 | 10 | 75,31 | |
| 10 | 75,31 | |||
| 10 | 75,31 | |||
| 02.07.2026 | 10:18:04,403 | 6 | 75,36 | |
| 6 | 75,36 | |||
| 6 | 75,36 | |||
| 02.07.2026 | 10:17:39,193 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 02.07.2026 | 10:17:35,390 | 68 | 75,44 | |
| 68 | 75,44 | |||
| 68 | 75,44 | |||
| 02.07.2026 | 10:17:34,089 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 10:17:28,895 | 140 | 75,45 | |
| 140 | 75,45 | |||
| 140 | 75,45 | |||
| 02.07.2026 | 10:17:28,450 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 02.07.2026 | 10:17:17,906 | 250 | 75,41 | |
| 130 | 75,41 | |||
| 40 | 75,41 | |||
| 1 | 75,41 | |||
| 250 | 75,41 | |||
| 79 | 75,41 | |||
| 02.07.2026 | 10:17:10,701 | 180 | 75,41 | |
| 180 | 75,41 | |||
| 180 | 75,41 | |||
| 02.07.2026 | 10:17:09,138 | 170 | 75,40 | |
| 170 | 75,40 | |||
| 170 | 75,40 | |||
| 02.07.2026 | 10:17:08,918 | 170 | 75,40 | |
| 170 | 75,40 | |||
| 170 | 75,40 | |||
| 02.07.2026 | 10:17:02,143 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 02.07.2026 | 10:16:27,708 | 76 | 75,40 | |
| 76 | 75,40 | |||
| 76 | 75,40 | |||
| 02.07.2026 | 10:16:27,111 | 110 | 75,39 | |
| 110 | 75,39 | |||
| 110 | 75,39 | |||
| 02.07.2026 | 10:16:24,632 | 160 | 75,35 | |
| 160 | 75,35 | |||
| 160 | 75,35 | |||
| 02.07.2026 | 10:16:24,031 | 56 | 75,34 | |
| 56 | 75,34 | |||
| 56 | 75,34 | |||
| 02.07.2026 | 10:16:23,680 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 02.07.2026 | 10:16:23,614 | 610 | 75,42 | |
| 609 | 75,42 | |||
| 600 | 75,42 | |||
| 10 | 75,42 | |||
| 1 | 75,42 | |||
| 02.07.2026 | 10:16:13,010 | 251 | 75,42 | |
| 31 | 75,42 | |||
| 220 | 75,42 | |||
| 251 | 75,42 | |||
| 02.07.2026 | 10:15:20,982 | 140 | 75,42 | |
| 140 | 75,42 | |||
| 140 | 75,42 | |||
| 02.07.2026 | 10:15:18,704 | 40 | 75,42 | |
| 40 | 75,42 | |||
| 40 | 75,42 | |||
| 02.07.2026 | 10:14:57,445 | 140 | 75,37 | |
| 140 | 75,37 | |||
| 140 | 75,37 | |||
| 02.07.2026 | 10:14:48,352 | 140 | 75,35 | |
| 140 | 75,35 | |||
| 140 | 75,35 | |||
| 02.07.2026 | 10:14:45,316 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 02.07.2026 | 10:14:39,352 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 02.07.2026 | 10:14:37,721 | 28 | 75,40 | |
| 28 | 75,40 | |||
| 18 | 75,40 | |||
| 10 | 75,40 | |||
| 02.07.2026 | 10:14:37,642 | 8 | 75,38 | |
| 8 | 75,38 | |||
| 8 | 75,38 | |||
| 02.07.2026 | 10:14:37,623 | 30 | 75,41 | |
| 10 | 75,41 | |||
| 30 | 75,41 | |||
| 20 | 75,41 | |||
| 02.07.2026 | 10:14:28,265 | 440 | 75,44 | |
| 190 | 75,44 | |||
| 400 | 75,44 | |||
| 250 | 75,44 | |||
| 40 | 75,44 | |||
| 02.07.2026 | 10:14:11,738 | 241 | 75,43 | |
| 46 | 75,43 | |||
| 145 | 75,43 | |||
| 50 | 75,43 | |||
| 241 | 75,43 | |||
| 02.07.2026 | 10:14:11,638 | 170 | 75,44 | |
| 70 | 75,44 | |||
| 170 | 75,44 | |||
| 100 | 75,44 | |||
| 02.07.2026 | 10:14:11,556 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 02.07.2026 | 10:14:05,263 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 8 | 75,50 | |||
| 26 | 75,50 | |||
| 100 | 75,50 | |||
| 300 | 75,50 | |||
| 11 | 75,50 | |||
| 50 | 75,50 | |||
| 5 | 75,50 | |||
| 02.07.2026 | 10:13:32,770 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 02.07.2026 | 10:13:32,535 | 18 | 75,50 | |
| 18 | 75,50 | |||
| 18 | 75,50 | |||
| 02.07.2026 | 10:13:32,521 | 480 | 75,50 | |
| 480 | 75,50 | |||
| 426 | 75,50 | |||
| 10 | 75,50 | |||
| 14 | 75,50 | |||
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 02.07.2026 | 10:13:27,720 | 1 020 | 75,51 | |
| 1 000 | 75,51 | |||
| 970 | 75,51 | |||
| 50 | 75,51 | |||
| 20 | 75,51 | |||
| 02.07.2026 | 10:13:05,972 | 54 | 75,53 | |
| 54 | 75,53 | |||
| 54 | 75,53 | |||
| 02.07.2026 | 10:13:05,647 | 167 | 75,52 | |
| 167 | 75,52 | |||
| 167 | 75,52 | |||
| 02.07.2026 | 10:12:52,665 | 270 | 75,52 | |
| 270 | 75,52 | |||
| 270 | 75,52 | |||
| 02.07.2026 | 10:12:48,654 | 26 | 75,58 | |
| 26 | 75,58 | |||
| 26 | 75,58 | |||
| 02.07.2026 | 10:12:48,463 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 7 | 75,59 | |||
| 8 | 75,59 | |||
| 02.07.2026 | 10:12:25,303 | 140 | 75,57 | |
| 140 | 75,57 | |||
| 140 | 75,57 | |||
| 02.07.2026 | 10:12:18,134 | 1 | 75,57 | |
| 1 | 75,57 | |||
| 1 | 75,57 | |||
| 02.07.2026 | 10:12:17,763 | 140 | 75,57 | |
| 140 | 75,57 | |||
| 140 | 75,57 | |||
| 02.07.2026 | 10:12:03,852 | 140 | 75,58 | |
| 140 | 75,58 | |||
| 140 | 75,58 | |||
| 02.07.2026 | 10:11:28,162 | 220 | 75,74 | |
| 220 | 75,74 | |||
| 220 | 75,74 | |||
| 02.07.2026 | 10:11:21,248 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 02.07.2026 | 10:11:19,658 | 220 | 75,72 | |
| 220 | 75,72 | |||
| 220 | 75,72 | |||
| 02.07.2026 | 10:11:19,025 | 88 | 75,75 | |
| 22 | 75,75 | |||
| 88 | 75,75 | |||
| 66 | 75,75 | |||
| 02.07.2026 | 10:11:13,332 | 114 | 75,80 | |
| 14 | 75,80 | |||
| 100 | 75,80 | |||
| 114 | 75,80 | |||
| 02.07.2026 | 10:11:10,285 | 9 | 75,86 | |
| 9 | 75,86 | |||
| 9 | 75,86 | |||
| 02.07.2026 | 10:11:00,092 | 12 | 75,84 | |
| 12 | 75,84 | |||
| 12 | 75,84 | |||
| 02.07.2026 | 10:10:46,604 | 27 | 75,89 | |
| 27 | 75,89 | |||
| 27 | 75,89 | |||
| 02.07.2026 | 10:10:43,775 | 185 | 75,85 | |
| 160 | 75,85 | |||
| 185 | 75,85 | |||
| 25 | 75,85 | |||
| 02.07.2026 | 10:10:42,811 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 02.07.2026 | 10:10:24,973 | 120 | 75,91 | |
| 110 | 75,91 | |||
| 120 | 75,91 | |||
| 10 | 75,91 | |||
| 02.07.2026 | 10:10:17,905 | 270 | 75,88 | |
| 270 | 75,88 | |||
| 270 | 75,88 | |||
| 02.07.2026 | 10:10:10,530 | 50 | 75,87 | |
| 50 | 75,87 | |||
| 50 | 75,87 | |||
| 02.07.2026 | 10:09:58,799 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 02.07.2026 | 10:09:56,983 | 13 | 75,91 | |
| 13 | 75,91 | |||
| 13 | 75,91 | |||
| 02.07.2026 | 10:09:41,130 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 02.07.2026 | 10:09:33,451 | 85 | 75,87 | |
| 85 | 75,87 | |||
| 85 | 75,87 | |||
| 02.07.2026 | 10:09:31,334 | 14 | 75,89 | |
| 14 | 75,89 | |||
| 14 | 75,89 | |||
| 02.07.2026 | 10:09:18,228 | 60 | 75,82 | |
| 60 | 75,82 | |||
| 60 | 75,82 | |||
| 02.07.2026 | 10:09:14,115 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 02.07.2026 | 10:09:11,326 | 16 | 75,95 | |
| 16 | 75,95 | |||
| 16 | 75,95 | |||
| 02.07.2026 | 10:09:06,840 | 16 | 75,90 | |
| 16 | 75,90 | |||
| 16 | 75,90 | |||
| 02.07.2026 | 10:08:50,796 | 270 | 75,85 | |
| 270 | 75,85 | |||
| 270 | 75,85 | |||
| 02.07.2026 | 10:08:46,664 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 02.07.2026 | 10:08:14,159 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 02.07.2026 | 10:08:02,811 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 02.07.2026 | 10:07:53,917 | 150 | 75,95 | |
| 150 | 75,95 | |||
| 150 | 75,95 | |||
| 02.07.2026 | 10:07:33,889 | 140 | 75,96 | |
| 140 | 75,96 | |||
| 140 | 75,96 | |||
| 02.07.2026 | 10:07:21,355 | 13 | 75,98 | |
| 13 | 75,98 | |||
| 13 | 75,98 | |||
| 02.07.2026 | 10:07:20,692 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 02.07.2026 | 10:07:17,379 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 02.07.2026 | 10:07:09,908 | 250 | 76,00 | |
| 250 | 76,00 | |||
| 250 | 76,00 | |||
| 02.07.2026 | 10:07:08,540 | 180 | 76,00 | |
| 180 | 76,00 | |||
| 140 | 76,00 | |||
| 40 | 76,00 | |||
| 02.07.2026 | 10:06:52,851 | 4 | 76,01 | |
| 4 | 76,01 | |||
| 4 | 76,01 | |||
| 02.07.2026 | 10:06:50,951 | 212 | 76,01 | |
| 212 | 76,01 | |||
| 212 | 76,01 | |||
| 02.07.2026 | 10:06:44,251 | 14 | 76,01 | |
| 14 | 76,01 | |||
| 14 | 76,01 | |||
| 02.07.2026 | 10:06:32,068 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 02.07.2026 | 10:06:20,934 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 02.07.2026 | 10:06:19,882 | 35 | 76,00 | |
| 35 | 76,00 | |||
| 10 | 76,00 | |||
| 25 | 76,00 | |||
| 02.07.2026 | 10:06:19,476 | 100 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 02.07.2026 | 10:05:25,917 | 48 | 76,19 | |
| 48 | 76,19 | |||
| 48 | 76,19 | |||
| 02.07.2026 | 10:05:25,433 | 132 | 76,18 | |
| 117 | 76,18 | |||
| 15 | 76,18 | |||
| 132 | 76,18 | |||
| 02.07.2026 | 10:05:24,956 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 10:05:14,725 | 190 | 76,21 | |
| 190 | 76,21 | |||
| 190 | 76,21 | |||
| 02.07.2026 | 10:05:00,502 | 3 | 76,14 | |
| 3 | 76,14 | |||
| 3 | 76,14 | |||
| 02.07.2026 | 10:04:55,777 | 19 | 76,14 | |
| 19 | 76,14 | |||
| 19 | 76,14 | |||
| 02.07.2026 | 10:04:50,428 | 22 | 76,13 | |
| 22 | 76,13 | |||
| 22 | 76,13 | |||
| 02.07.2026 | 10:04:48,821 | 66 | 76,12 | |
| 66 | 76,12 | |||
| 66 | 76,12 | |||
| 02.07.2026 | 10:04:48,793 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 02.07.2026 | 10:04:45,803 | 115 | 76,11 | |
| 115 | 76,11 | |||
| 115 | 76,11 | |||
| 02.07.2026 | 10:04:45,319 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 02.07.2026 | 10:04:24,412 | 21 | 76,14 | |
| 21 | 76,14 | |||
| 21 | 76,14 | |||
| 02.07.2026 | 10:04:23,942 | 59 | 76,14 | |
| 59 | 76,14 | |||
| 59 | 76,14 | |||
| 02.07.2026 | 10:04:22,679 | 7 | 76,11 | |
| 7 | 76,11 | |||
| 7 | 76,11 | |||
| 02.07.2026 | 10:04:22,496 | 74 | 76,14 | |
| 74 | 76,14 | |||
| 74 | 76,14 | |||
| 02.07.2026 | 10:04:21,551 | 40 | 76,13 | |
| 40 | 76,13 | |||
| 40 | 76,13 | |||
| 02.07.2026 | 10:04:12,976 | 19 | 76,11 | |
| 19 | 76,11 | |||
| 19 | 76,11 | |||
| 02.07.2026 | 10:04:12,389 | 31 | 76,11 | |
| 31 | 76,11 | |||
| 31 | 76,11 | |||
| 02.07.2026 | 10:04:09,519 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 02.07.2026 | 10:04:08,868 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 02.07.2026 | 10:04:08,222 | 47 | 76,08 | |
| 47 | 76,08 | |||
| 47 | 76,08 | |||
| 02.07.2026 | 10:04:06,062 | 62 | 76,09 | |
| 62 | 76,09 | |||
| 62 | 76,09 | |||
| 02.07.2026 | 10:04:00,606 | 140 | 76,12 | |
| 140 | 76,12 | |||
| 140 | 76,12 | |||
| 02.07.2026 | 10:04:00,541 | 7 | 76,12 | |
| 7 | 76,12 | |||
| 7 | 76,12 | |||
| 02.07.2026 | 10:03:40,083 | 220 | 76,09 | |
| 220 | 76,09 | |||
| 220 | 76,09 | |||
| 02.07.2026 | 10:03:37,631 | 100 | 76,11 | |
| 100 | 76,11 | |||
| 100 | 76,11 | |||
| 02.07.2026 | 10:03:34,131 | 4 | 76,12 | |
| 4 | 76,12 | |||
| 4 | 76,12 | |||
| 02.07.2026 | 10:03:29,743 | 45 | 76,11 | |
| 45 | 76,11 | |||
| 45 | 76,11 | |||
| 02.07.2026 | 10:03:26,519 | 27 | 76,08 | |
| 27 | 76,08 | |||
| 27 | 76,08 | |||
| 02.07.2026 | 10:03:17,372 | 40 | 76,09 | |
| 40 | 76,09 | |||
| 40 | 76,09 | |||
| 02.07.2026 | 10:03:16,773 | 64 | 76,08 | |
| 64 | 76,08 | |||
| 64 | 76,08 | |||
| 02.07.2026 | 10:03:16,463 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 02.07.2026 | 10:03:07,986 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 02.07.2026 | 10:03:07,581 | 100 | 76,03 | |
| 100 | 76,03 | |||
| 100 | 76,03 | |||
| 02.07.2026 | 10:03:07,186 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 02.07.2026 | 10:02:42,479 | 7 | 76,10 | |
| 7 | 76,10 | |||
| 7 | 76,10 | |||
| 02.07.2026 | 10:02:41,507 | 6 | 76,12 | |
| 6 | 76,12 | |||
| 6 | 76,12 | |||
| 02.07.2026 | 10:02:41,439 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 878,40 / Ask: 879,40
Umsatz: 73 763 TEUR -
Rheinmetall AG
Bid: 1 115,80
Ask: 1 119,80
Umsatz: 68 684 TEUR -
Bayer AG
Bid: 53,36 / Ask: 53,36
Umsatz: 63 182 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 56 192 TEUR -
Siemens Energy AG
Bid: 164,32 / Ask: 164,38
Umsatz: 28 226 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:35:17
Letzte Aktualisierung:
02.07.2026 @ 17:35:17