Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
1679
1374
385,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 20:47:15,215 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:47:06,485 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 02.07.2026 | 20:47:01,682 | 6 | 390,05 | |
| 6 | 390,05 | |||
| 6 | 390,05 | |||
| 02.07.2026 | 20:46:15,925 | 4 | 394,00 | |
| 2 | 394,00 | |||
| 4 | 394,00 | |||
| 2 | 394,00 | |||
| 02.07.2026 | 20:46:10,254 | 36 | 394,05 | |
| 36 | 394,05 | |||
| 36 | 394,05 | |||
| 02.07.2026 | 20:44:48,251 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:44:40,500 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:44:33,755 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:43:42,790 | 11 | 394,05 | |
| 11 | 394,05 | |||
| 11 | 394,05 | |||
| 02.07.2026 | 20:43:12,272 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:39:32,817 | 4 | 393,05 | |
| 4 | 393,05 | |||
| 4 | 393,05 | |||
| 02.07.2026 | 20:39:06,483 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 02.07.2026 | 20:39:05,578 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 02.07.2026 | 20:39:02,335 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 02.07.2026 | 20:38:37,316 | 20 | 393,05 | |
| 20 | 393,05 | |||
| 20 | 393,05 | |||
| 02.07.2026 | 20:37:06,311 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 02.07.2026 | 20:36:55,840 | 20 | 393,05 | |
| 20 | 393,05 | |||
| 20 | 393,05 | |||
| 02.07.2026 | 20:33:26,775 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 02.07.2026 | 20:32:02,550 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 02.07.2026 | 20:31:45,104 | 2 | 395,95 | |
| 2 | 395,95 | |||
| 2 | 395,95 | |||
| 02.07.2026 | 20:31:37,482 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 20:31:10,920 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 02.07.2026 | 20:30:20,082 | 10 | 395,95 | |
| 10 | 395,95 | |||
| 10 | 395,95 | |||
| 02.07.2026 | 20:29:08,912 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 02.07.2026 | 20:28:39,703 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 02.07.2026 | 20:28:21,433 | 4 | 392,00 | |
| 4 | 392,00 | |||
| 4 | 392,00 | |||
| 02.07.2026 | 20:18:35,349 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 02.07.2026 | 20:18:21,785 | 3 | 396,00 | |
| 2 | 396,00 | |||
| 1 | 396,00 | |||
| 3 | 396,00 | |||
| 02.07.2026 | 20:16:18,852 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 02.07.2026 | 20:14:15,938 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:14:10,649 | 5 | 389,05 | |
| 5 | 389,05 | |||
| 5 | 389,05 | |||
| 02.07.2026 | 20:13:54,922 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 02.07.2026 | 20:11:26,812 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:10:54,555 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:10:19,231 | 1 | 389,05 | |
| 1 | 389,05 | |||
| 1 | 389,05 | |||
| 02.07.2026 | 20:09:47,025 | 50 | 389,05 | |
| 50 | 389,05 | |||
| 26 | 389,05 | |||
| 24 | 389,05 | |||
| 02.07.2026 | 20:08:48,872 | 2 | 396,00 | |
| 1 | 396,00 | |||
| 2 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:07:38,644 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 20:07:04,254 | 100 | 390,00 | |
| 100 | 390,00 | |||
| 100 | 390,00 | |||
| 02.07.2026 | 20:04:39,214 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 02.07.2026 | 20:03:40,451 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 02.07.2026 | 20:03:12,999 | 7 | 386,00 | |
| 7 | 386,00 | |||
| 7 | 386,00 | |||
| 02.07.2026 | 20:01:36,371 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 19:57:50,979 | 28 | 384,00 | |
| 28 | 384,00 | |||
| 28 | 384,00 | |||
| 02.07.2026 | 19:56:46,989 | 13 | 388,00 | |
| 13 | 388,00 | |||
| 13 | 388,00 | |||
| 02.07.2026 | 19:54:10,573 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 19:53:35,595 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 02.07.2026 | 19:52:55,015 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 19:52:32,694 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 02.07.2026 | 19:52:10,055 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 19:51:53,457 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 02.07.2026 | 19:51:37,405 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 19:51:34,123 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 02.07.2026 | 19:51:13,628 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 19:49:07,331 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 02.07.2026 | 19:48:05,152 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 02.07.2026 | 19:47:45,049 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 02.07.2026 | 19:46:07,306 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 02.07.2026 | 19:45:49,009 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 19:44:47,976 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 02.07.2026 | 19:43:58,181 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 02.07.2026 | 19:43:20,411 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 02.07.2026 | 19:42:40,923 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 02.07.2026 | 19:42:26,663 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 02.07.2026 | 19:42:02,782 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 02.07.2026 | 19:41:53,090 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 02.07.2026 | 19:41:35,236 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 02.07.2026 | 19:40:33,870 | 2 | 387,00 | |
| 2 | 387,00 | |||
| 2 | 387,00 | |||
| 02.07.2026 | 19:40:05,675 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 19:39:50,310 | 50 | 388,05 | |
| 50 | 388,05 | |||
| 50 | 388,05 | |||
| 02.07.2026 | 19:39:28,678 | 10 | 388,05 | |
| 10 | 388,05 | |||
| 10 | 388,05 | |||
| 02.07.2026 | 19:38:32,892 | 5 | 391,95 | |
| 5 | 391,95 | |||
| 5 | 391,95 | |||
| 02.07.2026 | 19:38:22,481 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 02.07.2026 | 19:37:47,182 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 02.07.2026 | 19:37:28,347 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 02.07.2026 | 19:34:10,845 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 02.07.2026 | 19:33:52,472 | 2 | 392,00 | |
| 2 | 392,00 | |||
| 2 | 392,00 | |||
| 02.07.2026 | 19:33:36,304 | 23 | 390,00 | |
| 18 | 390,00 | |||
| 23 | 390,00 | |||
| 5 | 390,00 | |||
| 02.07.2026 | 19:33:07,040 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 02.07.2026 | 19:30:02,739 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 02.07.2026 | 19:29:36,184 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 02.07.2026 | 19:27:34,101 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 02.07.2026 | 19:26:41,757 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 02.07.2026 | 19:25:13,919 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 19:25:09,701 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 02.07.2026 | 19:24:42,729 | 17 | 382,00 | |
| 17 | 382,00 | |||
| 17 | 382,00 | |||
| 02.07.2026 | 19:24:12,954 | 50 | 381,95 | |
| 50 | 381,95 | |||
| 50 | 381,95 | |||
| 02.07.2026 | 19:23:46,825 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 02.07.2026 | 19:23:24,514 | 16 | 380,00 | |
| 16 | 380,00 | |||
| 8 | 380,00 | |||
| 8 | 380,00 | |||
| 02.07.2026 | 19:23:16,363 | 150 | 379,95 | |
| 150 | 379,95 | |||
| 150 | 379,95 | |||
| 02.07.2026 | 19:22:39,885 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 02.07.2026 | 19:21:35,535 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 19:20:40,775 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 02.07.2026 | 19:19:36,237 | 30 | 379,05 | |
| 30 | 379,05 | |||
| 30 | 379,05 | |||
| 02.07.2026 | 19:19:31,453 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 19:19:04,215 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 02.07.2026 | 19:18:33,447 | 16 | 379,05 | |
| 16 | 379,05 | |||
| 16 | 379,05 | |||
| 02.07.2026 | 19:18:17,883 | 15 | 379,05 | |
| 15 | 379,05 | |||
| 15 | 379,05 | |||
| 02.07.2026 | 19:17:34,793 | 150 | 379,00 | |
| 150 | 379,00 | |||
| 150 | 379,00 | |||
| 02.07.2026 | 19:17:20,399 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 02.07.2026 | 19:16:55,514 | 13 | 376,05 | |
| 13 | 376,05 | |||
| 13 | 376,05 | |||
| 02.07.2026 | 19:14:48,871 | 4 | 376,05 | |
| 4 | 376,05 | |||
| 4 | 376,05 | |||
| 02.07.2026 | 19:14:30,891 | 4 | 376,05 | |
| 4 | 376,05 | |||
| 4 | 376,05 | |||
| 02.07.2026 | 19:14:30,372 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 02.07.2026 | 19:13:32,920 | 3 | 376,05 | |
| 3 | 376,05 | |||
| 3 | 376,05 | |||
| 02.07.2026 | 19:13:22,117 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 02.07.2026 | 19:12:56,539 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 02.07.2026 | 19:12:52,472 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 02.07.2026 | 19:11:26,727 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 02.07.2026 | 19:10:18,224 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 02.07.2026 | 19:10:05,420 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 02.07.2026 | 19:08:55,344 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 02.07.2026 | 19:08:29,942 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 02.07.2026 | 19:08:13,161 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 02.07.2026 | 19:07:47,574 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 02.07.2026 | 19:07:47,049 | 22 | 375,55 | |
| 22 | 375,55 | |||
| 22 | 375,55 | |||
| 02.07.2026 | 19:06:50,106 | 1 | 377,95 | |
| 1 | 377,95 | |||
| 1 | 377,95 | |||
| 02.07.2026 | 19:06:48,480 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 02.07.2026 | 19:05:49,375 | 1 | 375,55 | |
| 1 | 375,55 | |||
| 1 | 375,55 | |||
| 02.07.2026 | 19:05:39,622 | 4 | 375,55 | |
| 4 | 375,55 | |||
| 4 | 375,55 | |||
| 02.07.2026 | 19:05:37,077 | 5 | 375,55 | |
| 5 | 375,55 | |||
| 5 | 375,55 | |||
| 02.07.2026 | 19:05:29,523 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 02.07.2026 | 19:04:00,351 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 02.07.2026 | 19:03:22,558 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 02.07.2026 | 19:03:18,590 | 383 | 378,05 | |
| 373 | 378,05 | |||
| 10 | 378,05 | |||
| 383 | 378,05 | |||
| 02.07.2026 | 19:03:00,696 | 150 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 150 | 378,00 | |||
| 140 | 378,00 | |||
| 02.07.2026 | 19:03:00,598 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 02.07.2026 | 19:02:10,896 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 02.07.2026 | 19:01:54,580 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 02.07.2026 | 19:01:51,564 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 02.07.2026 | 19:00:27,012 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 02.07.2026 | 18:59:03,854 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 02.07.2026 | 18:58:55,055 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 02.07.2026 | 18:58:37,781 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 02.07.2026 | 18:57:51,402 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 02.07.2026 | 18:57:01,012 | 254 | 378,10 | |
| 254 | 378,10 | |||
| 254 | 378,10 | |||
| 02.07.2026 | 18:56:56,313 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 02.07.2026 | 18:56:47,598 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 02.07.2026 | 18:55:02,865 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 02.07.2026 | 18:54:42,999 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 18:54:41,476 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 18:54:08,467 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 02.07.2026 | 18:53:46,984 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 18:53:42,451 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 18:53:30,882 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 02.07.2026 | 18:53:30,337 | 14 | 378,15 | |
| 14 | 378,15 | |||
| 14 | 378,15 | |||
| 02.07.2026 | 18:53:07,903 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:52:46,834 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 02.07.2026 | 18:52:27,639 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:52:13,350 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 02.07.2026 | 18:52:00,278 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 02.07.2026 | 18:51:59,539 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 02.07.2026 | 18:50:49,195 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 02.07.2026 | 18:50:46,258 | 24 | 381,00 | |
| 24 | 381,00 | |||
| 24 | 381,00 | |||
| 02.07.2026 | 18:49:29,028 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 02.07.2026 | 18:49:06,273 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:49:04,756 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 02.07.2026 | 18:48:55,611 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:48:48,491 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 02.07.2026 | 18:48:34,386 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 02.07.2026 | 18:48:09,029 | 18 | 381,00 | |
| 18 | 381,00 | |||
| 18 | 381,00 | |||
| 02.07.2026 | 18:47:21,364 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:47:14,058 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:46:22,956 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 02.07.2026 | 18:46:17,887 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 02.07.2026 | 18:45:45,275 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:45:04,170 | 80 | 379,00 | |
| 80 | 379,00 | |||
| 80 | 379,00 | |||
| 02.07.2026 | 18:44:17,485 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 02.07.2026 | 18:44:14,783 | 24 | 379,00 | |
| 24 | 379,00 | |||
| 24 | 379,00 | |||
| 02.07.2026 | 18:43:34,319 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 02.07.2026 | 18:43:15,751 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 02.07.2026 | 18:42:40,718 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 02.07.2026 | 18:42:21,802 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 02.07.2026 | 18:42:21,189 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 02.07.2026 | 18:41:26,235 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 02.07.2026 | 18:41:11,408 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 02.07.2026 | 18:40:40,495 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 18:40:22,158 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 02.07.2026 | 18:40:02,367 | 5 | 378,05 | |
| 5 | 378,05 | |||
| 5 | 378,05 | |||
| 02.07.2026 | 18:39:57,242 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 02.07.2026 | 18:39:53,263 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 02.07.2026 | 18:39:31,604 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 02.07.2026 | 18:39:14,741 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 02.07.2026 | 18:37:05,742 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 02.07.2026 | 18:36:36,193 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 02.07.2026 | 18:36:32,836 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.07.2026 | 18:36:25,772 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 02.07.2026 | 18:36:25,178 | 11 | 381,00 | |
| 11 | 381,00 | |||
| 11 | 381,00 | |||
| 02.07.2026 | 18:35:13,107 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 02.07.2026 | 18:35:07,804 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 02.07.2026 | 18:32:40,769 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 02.07.2026 | 18:32:05,378 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 02.07.2026 | 18:31:38,875 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 02.07.2026 | 18:31:36,576 | 70 | 380,00 | |
| 10 | 380,00 | |||
| 2 | 380,00 | |||
| 20 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 70 | 380,00 | |||
| 24 | 380,00 | |||
| 2 | 380,00 | |||
| 5 | 380,00 | |||
| 02.07.2026 | 18:31:21,462 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 02.07.2026 | 18:31:11,832 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 02.07.2026 | 18:30:51,994 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 02.07.2026 | 18:30:15,835 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 02.07.2026 | 18:30:07,826 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 02.07.2026 | 18:28:55,450 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 02.07.2026 | 18:28:23,282 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 02.07.2026 | 18:26:39,677 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 02.07.2026 | 18:26:33,744 | 50 | 380,10 | |
| 10 | 380,10 | |||
| 50 | 380,10 | |||
| 3 | 380,10 | |||
| 37 | 380,10 | |||
| 02.07.2026 | 18:26:17,894 | 50 | 381,25 | |
| 50 | 381,25 | |||
| 50 | 381,25 | |||
| 02.07.2026 | 18:26:09,347 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 18:25:57,881 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 02.07.2026 | 18:25:36,292 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 02.07.2026 | 18:25:28,016 | 30 | 382,05 | |
| 30 | 382,05 | |||
| 30 | 382,05 | |||
| 02.07.2026 | 18:25:20,405 | 50 | 382,05 | |
| 50 | 382,05 | |||
| 50 | 382,05 | |||
| 02.07.2026 | 18:24:27,665 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 02.07.2026 | 18:24:14,989 | 48 | 383,55 | |
| 48 | 383,55 | |||
| 48 | 383,55 | |||
| 02.07.2026 | 18:24:13,093 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 18:24:08,339 | 10 | 384,00 | |
| 10 | 384,00 | |||
| 10 | 384,00 | |||
| 02.07.2026 | 18:23:44,900 | 2 | 384,00 | |
| 2 | 384,00 | |||
| 2 | 384,00 | |||
| 02.07.2026 | 18:23:42,519 | 12 | 383,55 | |
| 12 | 383,55 | |||
| 12 | 383,55 | |||
| 02.07.2026 | 18:23:21,067 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 02.07.2026 | 18:22:45,494 | 11 | 383,55 | |
| 11 | 383,55 | |||
| 11 | 383,55 | |||
| 02.07.2026 | 18:22:37,592 | 1 | 383,55 | |
| 1 | 383,55 | |||
| 1 | 383,55 | |||
| 02.07.2026 | 18:22:23,139 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 02.07.2026 | 18:22:10,645 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 02.07.2026 | 18:21:49,465 | 2 | 384,05 | |
| 2 | 384,05 | |||
| 2 | 384,05 | |||
| 02.07.2026 | 18:21:42,740 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 02.07.2026 | 18:21:18,427 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 02.07.2026 | 18:20:11,055 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:19:02,865 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 02.07.2026 | 18:18:49,656 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:18:44,105 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:18:23,476 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:17:46,812 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:17:29,618 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 02.07.2026 | 18:17:14,451 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 02.07.2026 | 18:16:40,706 | 2 | 387,95 | |
| 2 | 387,95 | |||
| 2 | 387,95 | |||
| 02.07.2026 | 18:16:40,363 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 02.07.2026 | 18:16:16,535 | 2 | 385,05 | |
| 2 | 385,05 | |||
| 2 | 385,05 | |||
| 02.07.2026 | 18:15:45,151 | 20 | 385,05 | |
| 20 | 385,05 | |||
| 20 | 385,05 | |||
| 02.07.2026 | 18:14:42,123 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:14:40,529 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:14:37,364 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:14:19,943 | 1 | 385,05 | |
| 1 | 385,05 | |||
| 1 | 385,05 | |||
| 02.07.2026 | 18:14:03,553 | 15 | 385,05 | |
| 15 | 385,05 | |||
| 15 | 385,05 | |||
| 02.07.2026 | 18:12:32,723 | 3 | 385,05 | |
| 3 | 385,05 | |||
| 3 | 385,05 | |||
| 02.07.2026 | 18:12:28,241 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:12:15,653 | 13 | 385,05 | |
| 13 | 385,05 | |||
| 13 | 385,05 | |||
| 02.07.2026 | 18:12:00,240 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 02.07.2026 | 18:11:39,613 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 02.07.2026 | 18:11:20,664 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 02.07.2026 | 18:11:15,428 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:11:13,361 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 18:10:02,746 | 4 | 384,05 | |
| 4 | 384,05 | |||
| 4 | 384,05 | |||
| 02.07.2026 | 18:09:23,574 | 5 | 384,05 | |
| 5 | 384,05 | |||
| 5 | 384,05 | |||
| 02.07.2026 | 18:07:27,625 | 150 | 385,05 | |
| 150 | 385,05 | |||
| 150 | 385,05 | |||
| 02.07.2026 | 18:07:21,320 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 02.07.2026 | 18:07:18,900 | 20 | 385,00 | |
| 20 | 385,00 | |||
| 20 | 385,00 | |||
| 02.07.2026 | 18:06:58,220 | 4 | 385,00 | |
| 4 | 385,00 | |||
| 4 | 385,00 | |||
| 02.07.2026 | 18:06:52,955 | 100 | 385,00 | |
| 100 | 385,00 | |||
| 100 | 385,00 | |||
| 02.07.2026 | 18:06:50,324 | 25 | 384,05 | |
| 25 | 384,05 | |||
| 25 | 384,05 | |||
| 02.07.2026 | 18:06:22,234 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 02.07.2026 | 18:06:03,198 | 90 | 385,00 | |
| 90 | 385,00 | |||
| 90 | 385,00 | |||
| 02.07.2026 | 18:05:57,160 | 21 | 385,00 | |
| 19 | 385,00 | |||
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 3 | 385,00 | |||
| 4 | 385,00 | |||
| 13 | 385,00 | |||
| 02.07.2026 | 18:05:25,831 | 50 | 385,05 | |
| 50 | 385,05 | |||
| 50 | 385,05 | |||
| 02.07.2026 | 18:04:02,902 | 100 | 388,00 | |
| 100 | 388,00 | |||
| 100 | 388,00 | |||
| 02.07.2026 | 18:03:34,322 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 02.07.2026 | 18:01:37,278 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 02.07.2026 | 18:00:16,751 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 02.07.2026 | 18:00:11,829 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 02.07.2026 | 18:00:04,175 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 17:59:52,553 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 02.07.2026 | 17:58:36,357 | 6 | 388,00 | |
| 6 | 388,00 | |||
| 6 | 388,00 | |||
| 02.07.2026 | 17:58:36,319 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 02.07.2026 | 17:58:19,169 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 02.07.2026 | 17:56:54,333 | 20 | 391,00 | |
| 20 | 391,00 | |||
| 20 | 391,00 | |||
| 02.07.2026 | 17:56:42,998 | 50 | 391,05 | |
| 50 | 391,05 | |||
| 50 | 391,05 | |||
| 02.07.2026 | 17:55:40,721 | 30 | 391,05 | |
| 30 | 391,05 | |||
| 30 | 391,05 | |||
| 02.07.2026 | 17:55:25,729 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 02.07.2026 | 17:53:37,587 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 02.07.2026 | 17:53:12,042 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 02.07.2026 | 17:53:09,247 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 02.07.2026 | 17:53:09,188 | 2 | 391,05 | |
| 2 | 391,05 | |||
| 2 | 391,05 | |||
| 02.07.2026 | 17:51:18,758 | 33 | 391,05 | |
| 33 | 391,05 | |||
| 33 | 391,05 | |||
| 02.07.2026 | 17:50:17,933 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 02.07.2026 | 17:50:02,869 | 3 | 391,05 | |
| 3 | 391,05 | |||
| 3 | 391,05 | |||
| 02.07.2026 | 17:50:00,980 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 17:49:47,379 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 02.07.2026 | 17:49:14,475 | 121 | 391,05 | |
| 115 | 391,05 | |||
| 6 | 391,05 | |||
| 121 | 391,05 | |||
| 02.07.2026 | 17:49:02,229 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 02.07.2026 | 17:48:57,351 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 02.07.2026 | 17:48:38,899 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 02.07.2026 | 17:48:35,917 | 9 | 396,00 | |
| 9 | 396,00 | |||
| 9 | 396,00 | |||
| 02.07.2026 | 17:48:31,237 | 50 | 395,95 | |
| 50 | 395,95 | |||
| 50 | 395,95 | |||
| 02.07.2026 | 17:48:23,977 | 16 | 394,00 | |
| 16 | 394,00 | |||
| 16 | 394,00 | |||
| 02.07.2026 | 17:47:43,703 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 02.07.2026 | 17:47:08,897 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 02.07.2026 | 17:46:08,642 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 02.07.2026 | 17:45:59,126 | 4 | 398,95 | |
| 4 | 398,95 | |||
| 4 | 398,95 | |||
| 02.07.2026 | 17:45:40,055 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 02.07.2026 | 17:45:27,436 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 02.07.2026 | 17:44:12,118 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 02.07.2026 | 17:43:49,021 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 17:43:42,354 | 4 | 394,00 | |
| 4 | 394,00 | |||
| 4 | 394,00 | |||
| 02.07.2026 | 17:43:38,378 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 17:43:14,823 | 14 | 400,00 | |
| 14 | 400,00 | |||
| 14 | 400,00 | |||
| 02.07.2026 | 17:42:47,318 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 02.07.2026 | 17:42:29,505 | 100 | 398,00 | |
| 100 | 398,00 | |||
| 100 | 398,00 | |||
| 02.07.2026 | 17:40:30,065 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 02.07.2026 | 17:40:18,627 | 100 | 397,00 | |
| 100 | 397,00 | |||
| 100 | 397,00 | |||
| 02.07.2026 | 17:40:06,592 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 02.07.2026 | 17:39:51,609 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 02.07.2026 | 17:39:42,038 | 100 | 400,00 | |
| 100 | 400,00 | |||
| 100 | 400,00 | |||
| 02.07.2026 | 17:39:33,213 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 02.07.2026 | 17:39:28,366 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 02.07.2026 | 17:39:28,251 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 17:38:48,764 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 02.07.2026 | 17:37:36,693 | 45 | 399,00 | |
| 45 | 399,00 | |||
| 45 | 399,00 | |||
| 02.07.2026 | 17:37:32,714 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 02.07.2026 | 17:36:42,922 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 02.07.2026 | 17:35:37,625 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 02.07.2026 | 17:34:54,713 | 3 | 393,05 | |
| 3 | 393,05 | |||
| 3 | 393,05 | |||
| 02.07.2026 | 17:34:29,231 | 50 | 391,05 | |
| 50 | 391,05 | |||
| 50 | 391,05 | |||
| 02.07.2026 | 17:34:25,308 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 02.07.2026 | 17:34:08,807 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 02.07.2026 | 17:33:17,455 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 02.07.2026 | 17:33:01,572 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 02.07.2026 | 17:31:05,667 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 02.07.2026 | 17:31:02,510 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 02.07.2026 | 17:30:43,451 | 4 | 393,00 | |
| 4 | 393,00 | |||
| 4 | 393,00 | |||
| 02.07.2026 | 17:30:33,686 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00