Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13245
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:22:14,569 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 12:22:11,932 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 12:22:11,206 | 25 | 183,16 | |
| 25 | 183,16 | |||
| 25 | 183,16 | |||
| 16.06.2026 | 12:22:09,139 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 16.06.2026 | 12:21:57,182 | 12 | 183,30 | |
| 12 | 183,30 | |||
| 12 | 183,30 | |||
| 16.06.2026 | 12:21:56,205 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:21:52,270 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 16.06.2026 | 12:21:51,915 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 12:21:48,491 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 16.06.2026 | 12:21:47,894 | 22 | 183,32 | |
| 22 | 183,32 | |||
| 22 | 183,32 | |||
| 16.06.2026 | 12:21:44,467 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 12:21:44,164 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 12:21:40,001 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 12:21:38,767 | 4 | 183,18 | |
| 4 | 183,18 | |||
| 4 | 183,18 | |||
| 16.06.2026 | 12:21:36,729 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 12:21:35,461 | 14 | 183,16 | |
| 14 | 183,16 | |||
| 14 | 183,16 | |||
| 16.06.2026 | 12:21:34,083 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:21:32,192 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.06.2026 | 12:21:27,998 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 16.06.2026 | 12:21:26,933 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 12:21:25,251 | 93 | 183,14 | |
| 93 | 183,14 | |||
| 93 | 183,14 | |||
| 16.06.2026 | 12:21:19,710 | 115 | 183,20 | |
| 115 | 183,20 | |||
| 115 | 183,20 | |||
| 16.06.2026 | 12:21:17,124 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 16.06.2026 | 12:21:14,464 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 16.06.2026 | 12:21:14,232 | 28 | 183,24 | |
| 28 | 183,24 | |||
| 28 | 183,24 | |||
| 16.06.2026 | 12:21:13,748 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 12:21:00,949 | 30 | 183,24 | |
| 30 | 183,24 | |||
| 30 | 183,24 | |||
| 16.06.2026 | 12:20:59,851 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 12:20:55,318 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 12:20:54,098 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 16.06.2026 | 12:20:41,436 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 12:20:38,630 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 16.06.2026 | 12:20:37,806 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 16.06.2026 | 12:20:33,414 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 12:20:30,427 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 12:20:26,973 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 12:20:23,259 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 12:20:20,641 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:20:19,471 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:20:18,750 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:20:16,005 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:20:15,660 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:20:09,323 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:20:08,131 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:20:07,548 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 16.06.2026 | 12:20:06,002 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:20:05,065 | 7 | 182,94 | |
| 7 | 182,94 | |||
| 7 | 182,94 | |||
| 16.06.2026 | 12:19:59,175 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 12:19:52,377 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:19:49,567 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 16.06.2026 | 12:19:47,782 | 19 | 183,02 | |
| 19 | 183,02 | |||
| 19 | 183,02 | |||
| 16.06.2026 | 12:19:44,592 | 13 | 182,98 | |
| 13 | 182,98 | |||
| 13 | 182,98 | |||
| 16.06.2026 | 12:19:38,461 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 16.06.2026 | 12:19:35,564 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 12:19:31,816 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:19:30,076 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 12:19:28,664 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 16.06.2026 | 12:19:22,785 | 8 | 182,98 | |
| 8 | 182,98 | |||
| 8 | 182,98 | |||
| 16.06.2026 | 12:19:22,498 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 12:19:16,457 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:19:13,183 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 16.06.2026 | 12:19:12,156 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 12:19:08,824 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 16.06.2026 | 12:19:07,908 | 25 | 182,58 | |
| 25 | 182,58 | |||
| 25 | 182,58 | |||
| 16.06.2026 | 12:19:06,537 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 12:19:05,541 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 16.06.2026 | 12:18:57,909 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 12:18:54,791 | 33 | 182,46 | |
| 33 | 182,46 | |||
| 33 | 182,46 | |||
| 16.06.2026 | 12:18:47,927 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:18:47,611 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 12:18:46,155 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:18:43,935 | 100 | 182,56 | |
| 100 | 182,56 | |||
| 100 | 182,56 | |||
| 16.06.2026 | 12:18:42,022 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 12:18:41,508 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 12:18:32,575 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:18:30,085 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:18:29,992 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:18:29,130 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 12:18:28,058 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 12:18:25,914 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:18:25,662 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 12:18:20,864 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:18:20,674 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 12:18:19,283 | 17 | 182,50 | |
| 17 | 182,50 | |||
| 17 | 182,50 | |||
| 16.06.2026 | 12:18:18,379 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 12:18:16,448 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:18:09,302 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 16.06.2026 | 12:18:08,609 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 12:18:07,729 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 12:18:05,571 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:18:04,196 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:18:03,315 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 16.06.2026 | 12:18:03,146 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 16.06.2026 | 12:18:02,117 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 12:18:01,460 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 16.06.2026 | 12:18:00,298 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:18:00,186 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 16.06.2026 | 12:17:57,884 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 16.06.2026 | 12:17:56,475 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 12:17:54,183 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 12:17:53,057 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 16.06.2026 | 12:17:51,308 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 12:17:48,045 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.06.2026 | 12:17:41,856 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 16.06.2026 | 12:17:41,269 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 16.06.2026 | 12:17:40,237 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 12:17:26,734 | 40 | 183,32 | |
| 40 | 183,32 | |||
| 40 | 183,32 | |||
| 16.06.2026 | 12:17:26,160 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 12:17:26,037 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 12:17:22,703 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:17:22,083 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 12:17:12,162 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 12:17:11,155 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 12:17:04,301 | 25 | 183,22 | |
| 25 | 183,22 | |||
| 25 | 183,22 | |||
| 16.06.2026 | 12:17:04,088 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 12:17:03,328 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:17:03,119 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:17:02,407 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:17:01,867 | 7 | 183,34 | |
| 7 | 183,34 | |||
| 7 | 183,34 | |||
| 16.06.2026 | 12:16:59,794 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 16.06.2026 | 12:16:57,764 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 16.06.2026 | 12:16:57,260 | 1 | 183,34 | |
| 1 | 183,34 | |||
| 1 | 183,34 | |||
| 16.06.2026 | 12:16:56,968 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 12:16:56,451 | 5 | 183,40 | |
| 5 | 183,40 | |||
| 5 | 183,40 | |||
| 16.06.2026 | 12:16:49,927 | 16 | 183,36 | |
| 16 | 183,36 | |||
| 16 | 183,36 | |||
| 16.06.2026 | 12:16:41,253 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 16.06.2026 | 12:16:38,944 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 12:16:38,721 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 12:16:36,872 | 30 | 183,38 | |
| 30 | 183,38 | |||
| 30 | 183,38 | |||
| 16.06.2026 | 12:16:31,698 | 5 | 183,32 | |
| 5 | 183,32 | |||
| 5 | 183,32 | |||
| 16.06.2026 | 12:16:31,567 | 1 | 183,26 | |
| 1 | 183,26 | |||
| 1 | 183,26 | |||
| 16.06.2026 | 12:16:30,377 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 12:16:29,577 | 24 | 183,30 | |
| 24 | 183,30 | |||
| 24 | 183,30 | |||
| 16.06.2026 | 12:16:28,714 | 24 | 183,14 | |
| 24 | 183,14 | |||
| 24 | 183,14 | |||
| 16.06.2026 | 12:16:26,121 | 76 | 183,00 | |
| 60 | 183,00 | |||
| 76 | 183,00 | |||
| 10 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 12:16:24,222 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:16:22,142 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:16:15,470 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 12:16:09,643 | 35 | 182,56 | |
| 35 | 182,56 | |||
| 35 | 182,56 | |||
| 16.06.2026 | 12:16:07,645 | 28 | 182,52 | |
| 28 | 182,52 | |||
| 28 | 182,52 | |||
| 16.06.2026 | 12:16:06,747 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:16:03,683 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:16:03,541 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:16:03,390 | 20 | 182,62 | |
| 20 | 182,62 | |||
| 20 | 182,62 | |||
| 16.06.2026 | 12:16:02,902 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:15:53,064 | 7 | 182,54 | |
| 7 | 182,54 | |||
| 7 | 182,54 | |||
| 16.06.2026 | 12:15:52,250 | 7 | 182,62 | |
| 7 | 182,62 | |||
| 7 | 182,62 | |||
| 16.06.2026 | 12:15:50,027 | 23 | 182,62 | |
| 23 | 182,62 | |||
| 23 | 182,62 | |||
| 16.06.2026 | 12:15:49,135 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:15:46,921 | 219 | 182,56 | |
| 219 | 182,56 | |||
| 219 | 182,56 | |||
| 16.06.2026 | 12:15:42,284 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 12:15:36,577 | 162 | 182,48 | |
| 162 | 182,48 | |||
| 162 | 182,48 | |||
| 16.06.2026 | 12:15:36,368 | 5 | 182,48 | |
| 5 | 182,48 | |||
| 5 | 182,48 | |||
| 16.06.2026 | 12:15:36,175 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 16.06.2026 | 12:15:35,577 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 12:15:32,677 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 12:15:31,941 | 7 | 182,24 | |
| 7 | 182,24 | |||
| 7 | 182,24 | |||
| 16.06.2026 | 12:15:31,801 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 12:15:31,426 | 110 | 182,32 | |
| 110 | 182,32 | |||
| 110 | 182,32 | |||
| 16.06.2026 | 12:15:29,917 | 25 | 182,32 | |
| 25 | 182,32 | |||
| 25 | 182,32 | |||
| 16.06.2026 | 12:15:27,650 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 16.06.2026 | 12:15:24,192 | 5 | 182,32 | |
| 5 | 182,32 | |||
| 5 | 182,32 | |||
| 16.06.2026 | 12:15:20,165 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 16.06.2026 | 12:15:20,097 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 12:15:19,393 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 16.06.2026 | 12:15:15,725 | 40 | 182,34 | |
| 40 | 182,34 | |||
| 40 | 182,34 | |||
| 16.06.2026 | 12:15:15,058 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 12:15:14,675 | 9 | 182,20 | |
| 9 | 182,20 | |||
| 9 | 182,20 | |||
| 16.06.2026 | 12:15:14,084 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 12:15:13,680 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 12:15:08,645 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 16.06.2026 | 12:15:04,891 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:14:59,651 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 12:14:58,810 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 12:14:58,381 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 16.06.2026 | 12:14:55,849 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:14:54,420 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 12:14:52,535 | 11 | 182,56 | |
| 11 | 182,56 | |||
| 11 | 182,56 | |||
| 16.06.2026 | 12:14:51,232 | 50 | 182,18 | |
| 50 | 182,18 | |||
| 50 | 182,18 | |||
| 16.06.2026 | 12:14:46,731 | 200 | 182,28 | |
| 200 | 182,28 | |||
| 200 | 182,28 | |||
| 16.06.2026 | 12:14:44,738 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:14:38,056 | 104 | 182,00 | |
| 7 | 182,00 | |||
| 3 | 182,00 | |||
| 30 | 182,00 | |||
| 104 | 182,00 | |||
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 50 | 182,00 | |||
| 8 | 182,00 | |||
| 16.06.2026 | 12:14:34,638 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:14:32,022 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:14:26,235 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:14:25,436 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:14:23,665 | 6 | 182,58 | |
| 6 | 182,58 | |||
| 6 | 182,58 | |||
| 16.06.2026 | 12:14:21,732 | 3 | 182,58 | |
| 3 | 182,58 | |||
| 3 | 182,58 | |||
| 16.06.2026 | 12:14:19,910 | 27 | 182,58 | |
| 27 | 182,58 | |||
| 27 | 182,58 | |||
| 16.06.2026 | 12:14:17,799 | 14 | 182,64 | |
| 14 | 182,64 | |||
| 14 | 182,64 | |||
| 16.06.2026 | 12:14:15,082 | 4 | 182,64 | |
| 4 | 182,64 | |||
| 4 | 182,64 | |||
| 16.06.2026 | 12:14:14,910 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:14:12,425 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:14:08,799 | 3 | 182,54 | |
| 3 | 182,54 | |||
| 3 | 182,54 | |||
| 16.06.2026 | 12:14:08,186 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:14:05,194 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 12:14:04,876 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:14:04,685 | 27 | 182,56 | |
| 27 | 182,56 | |||
| 27 | 182,56 | |||
| 16.06.2026 | 12:14:00,424 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 12:13:59,521 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:13:55,913 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 12:13:54,301 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 12:13:51,997 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 12:13:49,739 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:13:48,323 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 16.06.2026 | 12:13:45,329 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:13:42,716 | 20 | 182,58 | |
| 20 | 182,58 | |||
| 20 | 182,58 | |||
| 16.06.2026 | 12:13:42,293 | 176 | 182,50 | |
| 176 | 182,50 | |||
| 176 | 182,50 | |||
| 16.06.2026 | 12:13:38,623 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:13:37,276 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:13:36,773 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 16.06.2026 | 12:13:36,055 | 30 | 182,68 | |
| 30 | 182,68 | |||
| 30 | 182,68 | |||
| 16.06.2026 | 12:13:31,555 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:13:22,524 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 12:13:20,089 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:13:12,731 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:13:07,755 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:13:07,099 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:13:06,936 | 15 | 182,70 | |
| 15 | 182,70 | |||
| 15 | 182,70 | |||
| 16.06.2026 | 12:13:06,486 | 8 | 182,72 | |
| 8 | 182,72 | |||
| 8 | 182,72 | |||
| 16.06.2026 | 12:13:02,950 | 12 | 182,62 | |
| 12 | 182,62 | |||
| 12 | 182,62 | |||
| 16.06.2026 | 12:13:02,044 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:12:58,058 | 6 | 182,60 | |
| 6 | 182,60 | |||
| 6 | 182,60 | |||
| 16.06.2026 | 12:12:55,475 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 12:12:52,934 | 2 | 182,32 | |
| 2 | 182,32 | |||
| 2 | 182,32 | |||
| 16.06.2026 | 12:12:51,136 | 54 | 182,56 | |
| 54 | 182,56 | |||
| 54 | 182,56 | |||
| 16.06.2026 | 12:12:37,779 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 12:12:30,350 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:12:21,430 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 12:12:18,918 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 12:12:17,477 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 12:12:14,924 | 21 | 182,44 | |
| 21 | 182,44 | |||
| 21 | 182,44 | |||
| 16.06.2026 | 12:12:12,951 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 12:12:08,726 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 16.06.2026 | 12:12:06,406 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 12:12:02,708 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 12:12:02,593 | 10 | 182,52 | |
| 10 | 182,52 | |||
| 10 | 182,52 | |||
| 16.06.2026 | 12:11:56,760 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:11:55,780 | 24 | 182,54 | |
| 24 | 182,54 | |||
| 24 | 182,54 | |||
| 16.06.2026 | 12:11:55,648 | 6 | 182,54 | |
| 6 | 182,54 | |||
| 6 | 182,54 | |||
| 16.06.2026 | 12:11:54,718 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:11:54,112 | 60 | 182,62 | |
| 60 | 182,62 | |||
| 60 | 182,62 | |||
| 16.06.2026 | 12:11:50,502 | 15 | 182,62 | |
| 15 | 182,62 | |||
| 15 | 182,62 | |||
| 16.06.2026 | 12:11:46,820 | 7 | 182,62 | |
| 7 | 182,62 | |||
| 7 | 182,62 | |||
| 16.06.2026 | 12:11:44,339 | 63 | 182,50 | |
| 63 | 182,50 | |||
| 63 | 182,50 | |||
| 16.06.2026 | 12:11:41,675 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 12:11:40,547 | 80 | 182,34 | |
| 80 | 182,34 | |||
| 80 | 182,34 | |||
| 16.06.2026 | 12:11:38,613 | 4 | 182,34 | |
| 4 | 182,34 | |||
| 4 | 182,34 | |||
| 16.06.2026 | 12:11:38,385 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 16.06.2026 | 12:11:37,444 | 16 | 182,38 | |
| 16 | 182,38 | |||
| 16 | 182,38 | |||
| 16.06.2026 | 12:11:36,885 | 50 | 182,38 | |
| 50 | 182,38 | |||
| 50 | 182,38 | |||
| 16.06.2026 | 12:11:36,796 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:11:34,417 | 7 | 182,38 | |
| 7 | 182,38 | |||
| 7 | 182,38 | |||
| 16.06.2026 | 12:11:31,690 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:31,480 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 12:11:31,247 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 16.06.2026 | 12:11:30,156 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:30,091 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 12:11:27,817 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 12:11:24,196 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 12:11:22,505 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 12:11:21,432 | 58 | 182,36 | |
| 58 | 182,36 | |||
| 58 | 182,36 | |||
| 16.06.2026 | 12:11:12,964 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 12:11:08,819 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 12:11:07,555 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:11:07,433 | 2 | 182,62 | |
| 2 | 182,62 | |||
| 2 | 182,62 | |||
| 16.06.2026 | 12:11:05,511 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:11:03,490 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 12:11:02,026 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:11:00,974 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 12:11:00,804 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:10:57,557 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:10:53,611 | 9 | 182,38 | |
| 9 | 182,38 | |||
| 9 | 182,38 | |||
| 16.06.2026 | 12:10:52,907 | 25 | 182,42 | |
| 25 | 182,42 | |||
| 25 | 182,42 | |||
| 16.06.2026 | 12:10:44,354 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 12:10:42,622 | 15 | 182,56 | |
| 15 | 182,56 | |||
| 15 | 182,56 | |||
| 16.06.2026 | 12:10:42,230 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:10:39,995 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:10:35,255 | 11 | 182,70 | |
| 11 | 182,70 | |||
| 11 | 182,70 | |||
| 16.06.2026 | 12:10:35,104 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:10:33,360 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:10:31,353 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:10:31,183 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 12:10:28,887 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:10:21,709 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:10:16,233 | 17 | 182,64 | |
| 17 | 182,64 | |||
| 17 | 182,64 | |||
| 16.06.2026 | 12:10:11,877 | 4 | 182,68 | |
| 4 | 182,68 | |||
| 4 | 182,68 | |||
| 16.06.2026 | 12:10:10,849 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 16.06.2026 | 12:10:04,163 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 12:10:02,064 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 16.06.2026 | 12:10:00,082 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:09:55,819 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:09:55,247 | 10 | 182,72 | |
| 10 | 182,72 | |||
| 10 | 182,72 | |||
| 16.06.2026 | 12:09:53,185 | 6 | 182,72 | |
| 6 | 182,72 | |||
| 6 | 182,72 | |||
| 16.06.2026 | 12:09:51,006 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:09:44,835 | 10 | 182,76 | |
| 10 | 182,76 | |||
| 10 | 182,76 | |||
| 16.06.2026 | 12:09:38,645 | 4 | 182,56 | |
| 4 | 182,56 | |||
| 4 | 182,56 | |||
| 16.06.2026 | 12:09:37,422 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:09:35,972 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:09:34,746 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:09:34,199 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:09:31,277 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 12:09:27,328 | 1 | 182,72 | |
| 1 | 182,72 | |||
| 1 | 182,72 | |||
| 16.06.2026 | 12:09:25,853 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 12:09:24,548 | 9 | 182,66 | |
| 9 | 182,66 | |||
| 9 | 182,66 | |||
| 16.06.2026 | 12:09:24,283 | 2 | 182,70 | |
| 2 | 182,70 | |||
| 2 | 182,70 | |||
| 16.06.2026 | 12:09:20,720 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:09:20,321 | 80 | 182,80 | |
| 80 | 182,80 | |||
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 23 | 182,80 | |||
| 55 | 182,80 | |||
| 16.06.2026 | 12:09:20,154 | 1 004 | 182,80 | |
| 1 004 | 182,80 | |||
| 4 | 182,80 | |||
| 1 000 | 182,80 | |||
| 16.06.2026 | 12:09:07,187 | 1 002 | 182,70 | |
| 973 | 182,70 | |||
| 1 | 182,70 | |||
| 28 | 182,70 | |||
| 1 | 182,70 | |||
| 1 000 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:08:54,738 | 710 | 182,50 | |
| 30 | 182,50 | |||
| 710 | 182,50 | |||
| 680 | 182,50 | |||
| 16.06.2026 | 12:08:53,842 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:08:51,076 | 5 | 182,54 | |
| 5 | 182,54 | |||
| 5 | 182,54 | |||
| 16.06.2026 | 12:08:48,837 | 15 | 182,58 | |
| 15 | 182,58 | |||
| 15 | 182,58 | |||
| 16.06.2026 | 12:08:48,097 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:08:46,112 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 16.06.2026 | 12:08:43,947 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:08:43,873 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:08:42,380 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:08:40,873 | 12 | 182,56 | |
| 12 | 182,56 | |||
| 12 | 182,56 | |||
| 16.06.2026 | 12:08:39,727 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:08:37,560 | 70 | 182,60 | |
| 70 | 182,60 | |||
| 70 | 182,60 | |||
| 16.06.2026 | 12:08:36,996 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:08:36,553 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:08:34,926 | 33 | 182,60 | |
| 33 | 182,60 | |||
| 33 | 182,60 | |||
| 16.06.2026 | 12:08:27,323 | 15 | 182,74 | |
| 15 | 182,74 | |||
| 15 | 182,74 | |||
| 16.06.2026 | 12:08:26,848 | 11 | 182,60 | |
| 11 | 182,60 | |||
| 7 | 182,60 | |||
| 4 | 182,60 | |||
| 16.06.2026 | 12:08:20,351 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00