iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1668
2107
16,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:04:30,097 | 1 | 16,478 | |
| 1 | 16,478 | |||
| 1 | 16,478 | |||
| 15.05.2026 | 14:04:05,712 | 200 | 16,468 | |
| 200 | 16,468 | |||
| 200 | 16,468 | |||
| 15.05.2026 | 14:03:22,151 | 35 | 16,466 | |
| 35 | 16,466 | |||
| 35 | 16,466 | |||
| 15.05.2026 | 14:03:08,423 | 100 | 16,466 | |
| 100 | 16,466 | |||
| 100 | 16,466 | |||
| 15.05.2026 | 14:02:37,125 | 500 | 16,452 | |
| 500 | 16,452 | |||
| 500 | 16,452 | |||
| 15.05.2026 | 14:02:33,677 | 23 | 16,466 | |
| 23 | 16,466 | |||
| 23 | 16,466 | |||
| 15.05.2026 | 14:01:08,029 | 273 | 16,474 | |
| 273 | 16,474 | |||
| 273 | 16,474 | |||
| 15.05.2026 | 14:00:38,010 | 100 | 16,48 | |
| 100 | 16,48 | |||
| 100 | 16,48 | |||
| 15.05.2026 | 14:00:36,878 | 2 | 16,482 | |
| 2 | 16,482 | |||
| 2 | 16,482 | |||
| 15.05.2026 | 13:59:57,968 | 7 | 16,486 | |
| 7 | 16,486 | |||
| 7 | 16,486 | |||
| 15.05.2026 | 13:59:54,194 | 14 | 16,48 | |
| 14 | 16,48 | |||
| 14 | 16,48 | |||
| 15.05.2026 | 13:59:32,494 | 2 | 16,484 | |
| 2 | 16,484 | |||
| 2 | 16,484 | |||
| 15.05.2026 | 13:58:55,874 | 1 | 16,496 | |
| 1 | 16,496 | |||
| 1 | 16,496 | |||
| 15.05.2026 | 13:58:14,467 | 2 | 16,484 | |
| 2 | 16,484 | |||
| 2 | 16,484 | |||
| 15.05.2026 | 13:57:48,547 | 1 | 16,508 | |
| 1 | 16,508 | |||
| 1 | 16,508 | |||
| 15.05.2026 | 13:57:37,531 | 100 | 16,51 | |
| 100 | 16,51 | |||
| 100 | 16,51 | |||
| 15.05.2026 | 13:56:45,604 | 3 | 16,502 | |
| 3 | 16,502 | |||
| 3 | 16,502 | |||
| 15.05.2026 | 13:56:34,885 | 31 | 16,514 | |
| 31 | 16,514 | |||
| 31 | 16,514 | |||
| 15.05.2026 | 13:56:27,706 | 19 | 16,514 | |
| 19 | 16,514 | |||
| 19 | 16,514 | |||
| 15.05.2026 | 13:55:41,423 | 13 | 16,512 | |
| 13 | 16,512 | |||
| 13 | 16,512 | |||
| 15.05.2026 | 13:55:24,915 | 71 | 16,518 | |
| 71 | 16,518 | |||
| 71 | 16,518 | |||
| 15.05.2026 | 13:54:10,410 | 90 | 16,522 | |
| 90 | 16,522 | |||
| 90 | 16,522 | |||
| 15.05.2026 | 13:53:36,207 | 13 | 16,522 | |
| 13 | 16,522 | |||
| 13 | 16,522 | |||
| 15.05.2026 | 13:53:17,890 | 200 | 16,52 | |
| 200 | 16,52 | |||
| 200 | 16,52 | |||
| 15.05.2026 | 13:53:05,120 | 22 | 16,526 | |
| 22 | 16,526 | |||
| 22 | 16,526 | |||
| 15.05.2026 | 13:52:45,810 | 3 | 16,518 | |
| 3 | 16,518 | |||
| 3 | 16,518 | |||
| 15.05.2026 | 13:52:41,443 | 2 | 16,53 | |
| 2 | 16,53 | |||
| 2 | 16,53 | |||
| 15.05.2026 | 13:52:32,437 | 625 | 16,52 | |
| 625 | 16,52 | |||
| 625 | 16,52 | |||
| 15.05.2026 | 13:52:15,309 | 84 | 16,532 | |
| 84 | 16,532 | |||
| 84 | 16,532 | |||
| 15.05.2026 | 13:52:05,860 | 3 | 16,53 | |
| 3 | 16,53 | |||
| 3 | 16,53 | |||
| 15.05.2026 | 13:51:47,146 | 80 | 16,528 | |
| 80 | 16,528 | |||
| 80 | 16,528 | |||
| 15.05.2026 | 13:50:34,582 | 10 | 16,518 | |
| 10 | 16,518 | |||
| 10 | 16,518 | |||
| 15.05.2026 | 13:50:01,281 | 45 | 16,51 | |
| 45 | 16,51 | |||
| 45 | 16,51 | |||
| 15.05.2026 | 13:49:45,960 | 17 | 16,522 | |
| 17 | 16,522 | |||
| 17 | 16,522 | |||
| 15.05.2026 | 13:49:15,886 | 7 | 16,524 | |
| 7 | 16,524 | |||
| 7 | 16,524 | |||
| 15.05.2026 | 13:49:03,192 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 15.05.2026 | 13:48:50,209 | 152 | 16,52 | |
| 152 | 16,52 | |||
| 152 | 16,52 | |||
| 15.05.2026 | 13:48:45,794 | 3 | 16,506 | |
| 3 | 16,506 | |||
| 3 | 16,506 | |||
| 15.05.2026 | 13:48:27,909 | 7 | 16,52 | |
| 7 | 16,52 | |||
| 7 | 16,52 | |||
| 15.05.2026 | 13:47:55,329 | 7 | 16,512 | |
| 7 | 16,512 | |||
| 7 | 16,512 | |||
| 15.05.2026 | 13:47:42,755 | 21 | 16,512 | |
| 21 | 16,512 | |||
| 21 | 16,512 | |||
| 15.05.2026 | 13:46:47,544 | 122 | 16,508 | |
| 122 | 16,508 | |||
| 122 | 16,508 | |||
| 15.05.2026 | 13:46:45,800 | 5 | 16,498 | |
| 5 | 16,498 | |||
| 1 | 16,498 | |||
| 4 | 16,498 | |||
| 15.05.2026 | 13:46:29,829 | 35 | 16,508 | |
| 35 | 16,508 | |||
| 35 | 16,508 | |||
| 15.05.2026 | 13:46:19,101 | 120 | 16,506 | |
| 60 | 16,506 | |||
| 120 | 16,506 | |||
| 60 | 16,506 | |||
| 15.05.2026 | 13:46:17,003 | 1 990 | 16,506 | |
| 16 | 16,506 | |||
| 1 819 | 16,506 | |||
| 4 | 16,506 | |||
| 135 | 16,506 | |||
| 1 986 | 16,506 | |||
| 10 | 16,506 | |||
| 5 | 16,506 | |||
| 5 | 16,506 | |||
| 15.05.2026 | 13:42:31,403 | 1 252 | 16,498 | |
| 1 252 | 16,498 | |||
| 1 252 | 16,498 | |||
| 15.05.2026 | 13:42:21,415 | 4 | 16,498 | |
| 4 | 16,498 | |||
| 4 | 16,498 | |||
| 15.05.2026 | 13:41:04,074 | 50 | 16,506 | |
| 50 | 16,506 | |||
| 50 | 16,506 | |||
| 15.05.2026 | 13:41:01,503 | 40 | 16,50 | |
| 30 | 16,50 | |||
| 10 | 16,50 | |||
| 40 | 16,50 | |||
| 15.05.2026 | 13:41:00,337 | 1 | 16,506 | |
| 1 | 16,506 | |||
| 1 | 16,506 | |||
| 15.05.2026 | 13:40:29,506 | 32 | 16,506 | |
| 32 | 16,506 | |||
| 32 | 16,506 | |||
| 15.05.2026 | 13:40:12,459 | 20 | 16,51 | |
| 20 | 16,51 | |||
| 20 | 16,51 | |||
| 15.05.2026 | 13:39:24,344 | 2 | 16,502 | |
| 2 | 16,502 | |||
| 2 | 16,502 | |||
| 15.05.2026 | 13:39:20,709 | 3 | 16,51 | |
| 3 | 16,51 | |||
| 3 | 16,51 | |||
| 15.05.2026 | 13:38:58,709 | 11 | 16,506 | |
| 11 | 16,506 | |||
| 11 | 16,506 | |||
| 15.05.2026 | 13:38:56,083 | 30 | 16,516 | |
| 30 | 16,516 | |||
| 30 | 16,516 | |||
| 15.05.2026 | 13:38:45,990 | 3 | 16,506 | |
| 3 | 16,506 | |||
| 3 | 16,506 | |||
| 15.05.2026 | 13:38:41,207 | 4 | 16,516 | |
| 4 | 16,516 | |||
| 4 | 16,516 | |||
| 15.05.2026 | 13:38:24,639 | 6 | 16,516 | |
| 6 | 16,516 | |||
| 6 | 16,516 | |||
| 15.05.2026 | 13:38:19,551 | 4 | 16,516 | |
| 4 | 16,516 | |||
| 4 | 16,516 | |||
| 15.05.2026 | 13:38:17,522 | 42 | 16,506 | |
| 42 | 16,506 | |||
| 42 | 16,506 | |||
| 15.05.2026 | 13:37:23,349 | 19 | 16,514 | |
| 19 | 16,514 | |||
| 19 | 16,514 | |||
| 15.05.2026 | 13:37:16,116 | 92 | 16,504 | |
| 92 | 16,504 | |||
| 92 | 16,504 | |||
| 15.05.2026 | 13:37:16,056 | 3 | 16,504 | |
| 3 | 16,504 | |||
| 3 | 16,504 | |||
| 15.05.2026 | 13:36:58,780 | 7 | 16,514 | |
| 7 | 16,514 | |||
| 7 | 16,514 | |||
| 15.05.2026 | 13:35:30,410 | 8 | 16,514 | |
| 8 | 16,514 | |||
| 8 | 16,514 | |||
| 15.05.2026 | 13:35:06,971 | 303 | 16,518 | |
| 303 | 16,518 | |||
| 303 | 16,518 | |||
| 15.05.2026 | 13:34:36,127 | 329 | 16,518 | |
| 120 | 16,518 | |||
| 329 | 16,518 | |||
| 9 | 16,518 | |||
| 200 | 16,518 | |||
| 15.05.2026 | 13:32:18,136 | 1 261 | 16,53 | |
| 1 261 | 16,53 | |||
| 1 261 | 16,53 | |||
| 15.05.2026 | 13:31:53,667 | 60 | 16,54 | |
| 60 | 16,54 | |||
| 60 | 16,54 | |||
| 15.05.2026 | 13:31:47,696 | 3 | 16,542 | |
| 3 | 16,542 | |||
| 3 | 16,542 | |||
| 15.05.2026 | 13:30:57,802 | 7 | 16,54 | |
| 7 | 16,54 | |||
| 7 | 16,54 | |||
| 15.05.2026 | 13:30:45,757 | 3 | 16,524 | |
| 3 | 16,524 | |||
| 3 | 16,524 | |||
| 15.05.2026 | 13:30:42,041 | 2 | 16,536 | |
| 2 | 16,536 | |||
| 2 | 16,536 | |||
| 15.05.2026 | 13:30:21,271 | 1 | 16,532 | |
| 1 | 16,532 | |||
| 1 | 16,532 | |||
| 15.05.2026 | 13:30:14,962 | 200 | 16,52 | |
| 200 | 16,52 | |||
| 200 | 16,52 | |||
| 15.05.2026 | 13:30:01,507 | 603 | 16,53 | |
| 603 | 16,53 | |||
| 603 | 16,53 | |||
| 15.05.2026 | 13:29:45,321 | 121 | 16,534 | |
| 121 | 16,534 | |||
| 121 | 16,534 | |||
| 15.05.2026 | 13:28:05,063 | 10 | 16,528 | |
| 10 | 16,528 | |||
| 10 | 16,528 | |||
| 15.05.2026 | 13:26:35,173 | 60 | 16,504 | |
| 60 | 16,504 | |||
| 60 | 16,504 | |||
| 15.05.2026 | 13:25:41,936 | 16 | 16,518 | |
| 16 | 16,518 | |||
| 16 | 16,518 | |||
| 15.05.2026 | 13:25:38,229 | 1 | 16,516 | |
| 1 | 16,516 | |||
| 1 | 16,516 | |||
| 15.05.2026 | 13:25:06,555 | 9 | 16,51 | |
| 9 | 16,51 | |||
| 9 | 16,51 | |||
| 15.05.2026 | 13:24:32,869 | 19 | 16,524 | |
| 19 | 16,524 | |||
| 19 | 16,524 | |||
| 15.05.2026 | 13:23:50,019 | 10 | 16,52 | |
| 10 | 16,52 | |||
| 10 | 16,52 | |||
| 15.05.2026 | 13:21:53,332 | 15 | 16,528 | |
| 15 | 16,528 | |||
| 15 | 16,528 | |||
| 15.05.2026 | 13:21:16,136 | 4 | 16,544 | |
| 4 | 16,544 | |||
| 4 | 16,544 | |||
| 15.05.2026 | 13:20:30,470 | 31 | 16,548 | |
| 31 | 16,548 | |||
| 31 | 16,548 | |||
| 15.05.2026 | 13:20:23,459 | 968 | 16,548 | |
| 968 | 16,548 | |||
| 968 | 16,548 | |||
| 15.05.2026 | 13:20:20,966 | 25 | 16,536 | |
| 25 | 16,536 | |||
| 25 | 16,536 | |||
| 15.05.2026 | 13:19:45,854 | 3 | 16,526 | |
| 3 | 16,526 | |||
| 3 | 16,526 | |||
| 15.05.2026 | 13:19:40,559 | 651 | 16,526 | |
| 651 | 16,526 | |||
| 651 | 16,526 | |||
| 15.05.2026 | 13:19:38,512 | 1 | 16,538 | |
| 1 | 16,538 | |||
| 1 | 16,538 | |||
| 15.05.2026 | 13:19:08,734 | 7 | 16,536 | |
| 7 | 16,536 | |||
| 7 | 16,536 | |||
| 15.05.2026 | 13:19:04,799 | 2 | 16,536 | |
| 2 | 16,536 | |||
| 2 | 16,536 | |||
| 15.05.2026 | 13:18:46,288 | 900 | 16,536 | |
| 900 | 16,536 | |||
| 900 | 16,536 | |||
| 15.05.2026 | 13:17:34,951 | 363 | 16,53 | |
| 363 | 16,53 | |||
| 363 | 16,53 | |||
| 15.05.2026 | 13:16:08,777 | 604 | 16,568 | |
| 604 | 16,568 | |||
| 604 | 16,568 | |||
| 15.05.2026 | 13:15:52,516 | 1 | 16,554 | |
| 1 | 16,554 | |||
| 1 | 16,554 | |||
| 15.05.2026 | 13:15:08,656 | 4 | 16,554 | |
| 4 | 16,554 | |||
| 4 | 16,554 | |||
| 15.05.2026 | 13:15:03,623 | 8 | 16,554 | |
| 8 | 16,554 | |||
| 8 | 16,554 | |||
| 15.05.2026 | 13:14:36,852 | 18 | 16,55 | |
| 18 | 16,55 | |||
| 18 | 16,55 | |||
| 15.05.2026 | 13:13:48,394 | 17 | 16,546 | |
| 17 | 16,546 | |||
| 17 | 16,546 | |||
| 15.05.2026 | 13:12:56,300 | 60 | 16,554 | |
| 60 | 16,554 | |||
| 60 | 16,554 | |||
| 15.05.2026 | 13:12:45,955 | 3 | 16,54 | |
| 3 | 16,54 | |||
| 3 | 16,54 | |||
| 15.05.2026 | 13:12:37,133 | 16 | 16,618 | |
| 16 | 16,618 | |||
| 16 | 16,618 | |||
| 15.05.2026 | 13:12:14,178 | 25 | 16,622 | |
| 25 | 16,622 | |||
| 4 | 16,622 | |||
| 21 | 16,622 | |||
| 15.05.2026 | 13:10:43,905 | 15 | 16,548 | |
| 15 | 16,548 | |||
| 15 | 16,548 | |||
| 15.05.2026 | 13:10:34,577 | 300 | 16,548 | |
| 300 | 16,548 | |||
| 300 | 16,548 | |||
| 15.05.2026 | 13:10:16,756 | 13 | 16,544 | |
| 13 | 16,544 | |||
| 13 | 16,544 | |||
| 15.05.2026 | 13:10:12,362 | 242 | 16,544 | |
| 242 | 16,544 | |||
| 242 | 16,544 | |||
| 15.05.2026 | 13:10:11,936 | 13 | 16,544 | |
| 13 | 16,544 | |||
| 13 | 16,544 | |||
| 15.05.2026 | 13:10:11,730 | 13 | 16,544 | |
| 13 | 16,544 | |||
| 13 | 16,544 | |||
| 15.05.2026 | 13:09:51,803 | 145 | 16,532 | |
| 145 | 16,532 | |||
| 145 | 16,532 | |||
| 15.05.2026 | 13:08:15,791 | 3 | 16,534 | |
| 3 | 16,534 | |||
| 3 | 16,534 | |||
| 15.05.2026 | 13:08:07,650 | 13 | 16,546 | |
| 13 | 16,546 | |||
| 13 | 16,546 | |||
| 15.05.2026 | 13:08:02,777 | 4 | 16,54 | |
| 4 | 16,54 | |||
| 4 | 16,54 | |||
| 15.05.2026 | 13:06:56,178 | 1 | 16,556 | |
| 1 | 16,556 | |||
| 1 | 16,556 | |||
| 15.05.2026 | 13:05:47,136 | 4 | 16,548 | |
| 4 | 16,548 | |||
| 4 | 16,548 | |||
| 15.05.2026 | 13:05:10,287 | 100 | 16,55 | |
| 100 | 16,55 | |||
| 100 | 16,55 | |||
| 15.05.2026 | 13:04:13,936 | 100 | 16,568 | |
| 100 | 16,568 | |||
| 100 | 16,568 | |||
| 15.05.2026 | 13:03:45,765 | 3 | 16,548 | |
| 3 | 16,548 | |||
| 3 | 16,548 | |||
| 15.05.2026 | 13:03:36,593 | 4 | 16,562 | |
| 4 | 16,562 | |||
| 4 | 16,562 | |||
| 15.05.2026 | 13:03:34,912 | 25 | 16,562 | |
| 25 | 16,562 | |||
| 25 | 16,562 | |||
| 15.05.2026 | 13:03:11,139 | 50 | 16,568 | |
| 50 | 16,568 | |||
| 50 | 16,568 | |||
| 15.05.2026 | 13:02:21,208 | 52 | 16,574 | |
| 52 | 16,574 | |||
| 52 | 16,574 | |||
| 15.05.2026 | 13:02:18,755 | 8 | 16,574 | |
| 8 | 16,574 | |||
| 8 | 16,574 | |||
| 15.05.2026 | 13:02:10,033 | 150 | 16,574 | |
| 150 | 16,574 | |||
| 150 | 16,574 | |||
| 15.05.2026 | 13:01:29,836 | 45 | 16,58 | |
| 45 | 16,58 | |||
| 45 | 16,58 | |||
| 15.05.2026 | 13:01:23,842 | 1 | 16,58 | |
| 1 | 16,58 | |||
| 1 | 16,58 | |||
| 15.05.2026 | 13:00:02,737 | 1 247 | 16,57 | |
| 1 247 | 16,57 | |||
| 1 247 | 16,57 | |||
| 15.05.2026 | 12:59:52,632 | 1 | 16,566 | |
| 1 | 16,566 | |||
| 1 | 16,566 | |||
| 15.05.2026 | 12:59:45,896 | 3 | 16,548 | |
| 3 | 16,548 | |||
| 3 | 16,548 | |||
| 15.05.2026 | 12:59:37,452 | 1 | 16,566 | |
| 1 | 16,566 | |||
| 1 | 16,566 | |||
| 15.05.2026 | 12:59:36,897 | 19 | 16,566 | |
| 19 | 16,566 | |||
| 19 | 16,566 | |||
| 15.05.2026 | 12:59:34,265 | 5 | 16,566 | |
| 5 | 16,566 | |||
| 5 | 16,566 | |||
| 15.05.2026 | 12:59:11,481 | 2 | 16,568 | |
| 2 | 16,568 | |||
| 2 | 16,568 | |||
| 15.05.2026 | 12:58:59,357 | 1 | 16,568 | |
| 1 | 16,568 | |||
| 1 | 16,568 | |||
| 15.05.2026 | 12:58:58,161 | 1 | 16,568 | |
| 1 | 16,568 | |||
| 1 | 16,568 | |||
| 15.05.2026 | 12:58:19,353 | 61 | 16,576 | |
| 61 | 16,576 | |||
| 61 | 16,576 | |||
| 15.05.2026 | 12:57:09,333 | 500 | 16,574 | |
| 500 | 16,574 | |||
| 500 | 16,574 | |||
| 15.05.2026 | 12:57:04,846 | 323 | 16,56 | |
| 323 | 16,56 | |||
| 323 | 16,56 | |||
| 15.05.2026 | 12:56:29,261 | 1 | 16,562 | |
| 1 | 16,562 | |||
| 1 | 16,562 | |||
| 15.05.2026 | 12:55:20,165 | 4 | 16,55 | |
| 4 | 16,55 | |||
| 4 | 16,55 | |||
| 15.05.2026 | 12:55:14,665 | 9 | 16,568 | |
| 9 | 16,568 | |||
| 9 | 16,568 | |||
| 15.05.2026 | 12:54:27,401 | 7 | 16,554 | |
| 7 | 16,554 | |||
| 7 | 16,554 | |||
| 15.05.2026 | 12:54:12,471 | 2 | 16,554 | |
| 2 | 16,554 | |||
| 2 | 16,554 | |||
| 15.05.2026 | 12:53:55,238 | 15 | 16,566 | |
| 15 | 16,566 | |||
| 15 | 16,566 | |||
| 15.05.2026 | 12:53:53,018 | 60 | 16,568 | |
| 60 | 16,568 | |||
| 60 | 16,568 | |||
| 15.05.2026 | 12:53:45,834 | 3 | 16,548 | |
| 3 | 16,548 | |||
| 3 | 16,548 | |||
| 15.05.2026 | 12:53:21,001 | 31 | 16,564 | |
| 31 | 16,564 | |||
| 31 | 16,564 | |||
| 15.05.2026 | 12:53:06,226 | 300 | 16,568 | |
| 300 | 16,568 | |||
| 300 | 16,568 | |||
| 15.05.2026 | 12:53:05,115 | 3 | 16,568 | |
| 3 | 16,568 | |||
| 3 | 16,568 | |||
| 15.05.2026 | 12:52:36,919 | 1 000 | 16,56 | |
| 1 000 | 16,56 | |||
| 1 000 | 16,56 | |||
| 15.05.2026 | 12:52:32,330 | 66 | 16,568 | |
| 66 | 16,568 | |||
| 66 | 16,568 | |||
| 15.05.2026 | 12:52:24,807 | 50 | 16,582 | |
| 50 | 16,582 | |||
| 50 | 16,582 | |||
| 15.05.2026 | 12:51:40,808 | 2 | 16,58 | |
| 2 | 16,58 | |||
| 2 | 16,58 | |||
| 15.05.2026 | 12:51:28,594 | 61 | 16,568 | |
| 61 | 16,568 | |||
| 61 | 16,568 | |||
| 15.05.2026 | 12:51:28,535 | 3 | 16,554 | |
| 3 | 16,554 | |||
| 3 | 16,554 | |||
| 15.05.2026 | 12:51:21,888 | 4 | 16,566 | |
| 4 | 16,566 | |||
| 4 | 16,566 | |||
| 15.05.2026 | 12:51:15,836 | 3 | 16,534 | |
| 3 | 16,534 | |||
| 3 | 16,534 | |||
| 15.05.2026 | 12:51:10,043 | 1 | 16,554 | |
| 1 | 16,554 | |||
| 1 | 16,554 | |||
| 15.05.2026 | 12:50:47,637 | 49 | 16,548 | |
| 49 | 16,548 | |||
| 49 | 16,548 | |||
| 15.05.2026 | 12:50:23,952 | 20 | 16,548 | |
| 20 | 16,548 | |||
| 20 | 16,548 | |||
| 15.05.2026 | 12:50:23,426 | 61 | 16,548 | |
| 61 | 16,548 | |||
| 61 | 16,548 | |||
| 15.05.2026 | 12:49:47,940 | 100 | 16,55 | |
| 100 | 16,55 | |||
| 100 | 16,55 | |||
| 15.05.2026 | 12:49:42,875 | 1 | 16,552 | |
| 1 | 16,552 | |||
| 1 | 16,552 | |||
| 15.05.2026 | 12:49:35,611 | 68 | 16,55 | |
| 68 | 16,55 | |||
| 68 | 16,55 | |||
| 15.05.2026 | 12:49:29,369 | 1 | 16,548 | |
| 1 | 16,548 | |||
| 1 | 16,548 | |||
| 15.05.2026 | 12:49:28,508 | 20 | 16,548 | |
| 20 | 16,548 | |||
| 20 | 16,548 | |||
| 15.05.2026 | 12:49:28,048 | 120 | 16,548 | |
| 120 | 16,548 | |||
| 120 | 16,548 | |||
| 15.05.2026 | 12:49:10,466 | 1 | 16,546 | |
| 1 | 16,546 | |||
| 1 | 16,546 | |||
| 15.05.2026 | 12:49:04,347 | 121 | 16,542 | |
| 121 | 16,542 | |||
| 121 | 16,542 | |||
| 15.05.2026 | 12:47:45,546 | 350 | 16,52 | |
| 350 | 16,52 | |||
| 350 | 16,52 | |||
| 15.05.2026 | 12:46:53,082 | 1 | 16,514 | |
| 1 | 16,514 | |||
| 1 | 16,514 | |||
| 15.05.2026 | 12:46:36,303 | 850 | 16,514 | |
| 850 | 16,514 | |||
| 850 | 16,514 | |||
| 15.05.2026 | 12:46:15,469 | 1 | 16,518 | |
| 1 | 16,518 | |||
| 1 | 16,518 | |||
| 15.05.2026 | 12:45:17,905 | 100 | 16,50 | |
| 100 | 16,50 | |||
| 100 | 16,50 | |||
| 15.05.2026 | 12:45:15,049 | 9 | 16,496 | |
| 9 | 16,496 | |||
| 9 | 16,496 | |||
| 15.05.2026 | 12:45:02,696 | 1 | 16,50 | |
| 1 | 16,50 | |||
| 1 | 16,50 | |||
| 15.05.2026 | 12:44:53,327 | 2 | 16,472 | |
| 2 | 16,472 | |||
| 2 | 16,472 | |||
| 15.05.2026 | 12:44:15,791 | 3 | 16,466 | |
| 3 | 16,466 | |||
| 3 | 16,466 | |||
| 15.05.2026 | 12:43:50,680 | 13 | 16,478 | |
| 13 | 16,478 | |||
| 13 | 16,478 | |||
| 15.05.2026 | 12:43:09,367 | 1 000 | 16,478 | |
| 1 000 | 16,478 | |||
| 1 000 | 16,478 | |||
| 15.05.2026 | 12:42:17,965 | 10 | 16,47 | |
| 10 | 16,47 | |||
| 10 | 16,47 | |||
| 15.05.2026 | 12:42:14,131 | 4 | 16,472 | |
| 4 | 16,472 | |||
| 4 | 16,472 | |||
| 15.05.2026 | 12:40:50,619 | 6 | 16,472 | |
| 6 | 16,472 | |||
| 6 | 16,472 | |||
| 15.05.2026 | 12:40:27,579 | 182 | 16,47 | |
| 182 | 16,47 | |||
| 182 | 16,47 | |||
| 15.05.2026 | 12:39:15,036 | 195 | 16,48 | |
| 195 | 16,48 | |||
| 95 | 16,48 | |||
| 100 | 16,48 | |||
| 15.05.2026 | 12:38:49,344 | 31 | 16,492 | |
| 31 | 16,492 | |||
| 31 | 16,492 | |||
| 15.05.2026 | 12:38:39,179 | 400 | 16,49 | |
| 400 | 16,49 | |||
| 400 | 16,49 | |||
| 15.05.2026 | 12:37:35,797 | 60 | 16,50 | |
| 60 | 16,50 | |||
| 60 | 16,50 | |||
| 15.05.2026 | 12:37:30,925 | 1 | 16,494 | |
| 1 | 16,494 | |||
| 1 | 16,494 | |||
| 15.05.2026 | 12:37:22,123 | 7 | 16,508 | |
| 7 | 16,508 | |||
| 7 | 16,508 | |||
| 15.05.2026 | 12:37:15,845 | 3 | 16,494 | |
| 3 | 16,494 | |||
| 3 | 16,494 | |||
| 15.05.2026 | 12:37:11,867 | 16 | 16,506 | |
| 16 | 16,506 | |||
| 16 | 16,506 | |||
| 15.05.2026 | 12:36:11,138 | 2 | 16,504 | |
| 2 | 16,504 | |||
| 2 | 16,504 | |||
| 15.05.2026 | 12:35:55,837 | 2 000 | 16,504 | |
| 2 000 | 16,504 | |||
| 2 000 | 16,504 | |||
| 15.05.2026 | 12:35:36,798 | 13 | 16,51 | |
| 13 | 16,51 | |||
| 13 | 16,51 | |||
| 15.05.2026 | 12:34:48,779 | 3 | 16,506 | |
| 3 | 16,506 | |||
| 3 | 16,506 | |||
| 15.05.2026 | 12:34:33,656 | 1 | 16,506 | |
| 1 | 16,506 | |||
| 1 | 16,506 | |||
| 15.05.2026 | 12:34:32,870 | 106 | 16,506 | |
| 106 | 16,506 | |||
| 106 | 16,506 | |||
| 15.05.2026 | 12:33:15,807 | 3 | 16,498 | |
| 3 | 16,498 | |||
| 3 | 16,498 | |||
| 15.05.2026 | 12:33:12,123 | 422 | 16,506 | |
| 422 | 16,506 | |||
| 422 | 16,506 | |||
| 15.05.2026 | 12:33:06,411 | 2 | 16,50 | |
| 2 | 16,50 | |||
| 2 | 16,50 | |||
| 15.05.2026 | 12:33:01,551 | 25 | 16,506 | |
| 25 | 16,506 | |||
| 25 | 16,506 | |||
| 15.05.2026 | 12:32:55,838 | 40 | 16,502 | |
| 40 | 16,502 | |||
| 40 | 16,502 | |||
| 15.05.2026 | 12:32:54,682 | 3 | 16,502 | |
| 3 | 16,502 | |||
| 3 | 16,502 | |||
| 15.05.2026 | 12:32:50,208 | 80 | 16,506 | |
| 80 | 16,506 | |||
| 80 | 16,506 | |||
| 15.05.2026 | 12:31:55,857 | 142 | 16,512 | |
| 142 | 16,512 | |||
| 142 | 16,512 | |||
| 15.05.2026 | 12:31:50,907 | 300 | 16,512 | |
| 300 | 16,512 | |||
| 300 | 16,512 | |||
| 15.05.2026 | 12:30:13,225 | 7 | 16,50 | |
| 7 | 16,50 | |||
| 7 | 16,50 | |||
| 15.05.2026 | 12:29:43,144 | 13 | 16,504 | |
| 13 | 16,504 | |||
| 13 | 16,504 | |||
| 15.05.2026 | 12:29:31,781 | 80 | 16,49 | |
| 80 | 16,49 | |||
| 80 | 16,49 | |||
| 15.05.2026 | 12:28:31,848 | 3 | 16,494 | |
| 3 | 16,494 | |||
| 3 | 16,494 | |||
| 15.05.2026 | 12:28:15,907 | 3 | 16,482 | |
| 3 | 16,482 | |||
| 3 | 16,482 | |||
| 15.05.2026 | 12:28:11,287 | 7 | 16,492 | |
| 7 | 16,492 | |||
| 7 | 16,492 | |||
| 15.05.2026 | 12:27:32,657 | 10 | 16,50 | |
| 10 | 16,50 | |||
| 10 | 16,50 | |||
| 15.05.2026 | 12:27:30,558 | 13 | 16,51 | |
| 13 | 16,51 | |||
| 13 | 16,51 | |||
| 15.05.2026 | 12:26:55,734 | 7 | 16,516 | |
| 7 | 16,516 | |||
| 7 | 16,516 | |||
| 15.05.2026 | 12:26:45,138 | 1 | 16,516 | |
| 1 | 16,516 | |||
| 1 | 16,516 | |||
| 15.05.2026 | 12:26:06,410 | 49 | 16,52 | |
| 49 | 16,52 | |||
| 49 | 16,52 | |||
| 15.05.2026 | 12:25:35,778 | 13 | 16,524 | |
| 13 | 16,524 | |||
| 13 | 16,524 | |||
| 15.05.2026 | 12:25:15,919 | 3 | 16,516 | |
| 3 | 16,516 | |||
| 3 | 16,516 | |||
| 15.05.2026 | 12:25:15,745 | 7 | 16,526 | |
| 7 | 16,526 | |||
| 7 | 16,526 | |||
| 15.05.2026 | 12:25:01,594 | 1 | 16,524 | |
| 1 | 16,524 | |||
| 1 | 16,524 | |||
| 15.05.2026 | 12:24:51,673 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 15.05.2026 | 12:24:24,230 | 1 | 16,52 | |
| 1 | 16,52 | |||
| 1 | 16,52 | |||
| 15.05.2026 | 12:24:23,321 | 5 | 16,52 | |
| 5 | 16,52 | |||
| 5 | 16,52 | |||
| 15.05.2026 | 12:24:22,596 | 189 | 16,52 | |
| 189 | 16,52 | |||
| 189 | 16,52 | |||
| 15.05.2026 | 12:24:10,780 | 100 | 16,52 | |
| 100 | 16,52 | |||
| 100 | 16,52 | |||
| 15.05.2026 | 12:23:48,890 | 10 | 16,512 | |
| 10 | 16,512 | |||
| 10 | 16,512 | |||
| 15.05.2026 | 12:22:49,789 | 878 | 16,50 | |
| 5 | 16,50 | |||
| 873 | 16,50 | |||
| 878 | 16,50 | |||
| 15.05.2026 | 12:22:38,944 | 2 000 | 16,50 | |
| 2 000 | 16,50 | |||
| 2 000 | 16,50 | |||
| 15.05.2026 | 12:22:15,960 | 4 | 16,49 | |
| 4 | 16,49 | |||
| 4 | 16,49 | |||
| 15.05.2026 | 12:21:57,994 | 7 | 16,498 | |
| 7 | 16,498 | |||
| 7 | 16,498 | |||
| 15.05.2026 | 12:21:46,074 | 7 | 16,50 | |
| 7 | 16,50 | |||
| 7 | 16,50 | |||
| 15.05.2026 | 12:21:45,596 | 5 | 16,50 | |
| 5 | 16,50 | |||
| 5 | 16,50 | |||
| 15.05.2026 | 12:21:45,483 | 13 | 16,50 | |
| 13 | 16,50 | |||
| 13 | 16,50 | |||
| 15.05.2026 | 12:21:32,569 | 50 | 16,50 | |
| 50 | 16,50 | |||
| 50 | 16,50 | |||
| 15.05.2026 | 12:21:19,041 | 1 | 16,504 | |
| 1 | 16,504 | |||
| 1 | 16,504 | |||
| 15.05.2026 | 12:20:51,645 | 1 | 16,512 | |
| 1 | 16,512 | |||
| 1 | 16,512 | |||
| 15.05.2026 | 12:19:24,282 | 2 | 16,492 | |
| 2 | 16,492 | |||
| 2 | 16,492 | |||
| 15.05.2026 | 12:18:43,243 | 40 | 16,484 | |
| 40 | 16,484 | |||
| 40 | 16,484 | |||
| 15.05.2026 | 12:18:32,110 | 6 | 16,494 | |
| 6 | 16,494 | |||
| 6 | 16,494 | |||
| 15.05.2026 | 12:18:19,437 | 19 | 16,496 | |
| 19 | 16,496 | |||
| 19 | 16,496 | |||
| 15.05.2026 | 12:17:45,904 | 3 | 16,494 | |
| 3 | 16,494 | |||
| 3 | 16,494 | |||
| 15.05.2026 | 12:17:42,648 | 1 | 16,506 | |
| 1 | 16,506 | |||
| 1 | 16,506 | |||
| 15.05.2026 | 12:17:41,535 | 60 | 16,506 | |
| 60 | 16,506 | |||
| 60 | 16,506 | |||
| 15.05.2026 | 12:17:32,755 | 3 | 16,502 | |
| 3 | 16,502 | |||
| 3 | 16,502 | |||
| 15.05.2026 | 12:17:21,600 | 1 | 16,502 | |
| 1 | 16,502 | |||
| 1 | 16,502 | |||
| 15.05.2026 | 12:16:40,992 | 4 | 16,502 | |
| 4 | 16,502 | |||
| 4 | 16,502 | |||
| 15.05.2026 | 12:16:31,941 | 250 | 16,502 | |
| 250 | 16,502 | |||
| 250 | 16,502 | |||
| 15.05.2026 | 12:15:42,835 | 30 | 16,502 | |
| 30 | 16,502 | |||
| 30 | 16,502 | |||
| 15.05.2026 | 12:15:40,148 | 1 | 16,502 | |
| 1 | 16,502 | |||
| 1 | 16,502 | |||
| 15.05.2026 | 12:15:34,163 | 1 | 16,498 | |
| 1 | 16,498 | |||
| 1 | 16,498 | |||
| 15.05.2026 | 12:15:29,481 | 81 | 16,496 | |
| 81 | 16,496 | |||
| 81 | 16,496 | |||
| 15.05.2026 | 12:15:16,125 | 7 | 16,504 | |
| 7 | 16,504 | |||
| 7 | 16,504 | |||
| 15.05.2026 | 12:15:16,068 | 3 | 16,492 | |
| 3 | 16,492 | |||
| 3 | 16,492 | |||
| 15.05.2026 | 12:15:08,962 | 240 | 16,50 | |
| 240 | 16,50 | |||
| 240 | 16,50 | |||
| 15.05.2026 | 12:14:51,447 | 91 | 16,502 | |
| 91 | 16,502 | |||
| 91 | 16,502 | |||
| 15.05.2026 | 12:14:33,376 | 16 | 16,502 | |
| 16 | 16,502 | |||
| 16 | 16,502 | |||
| 15.05.2026 | 12:14:27,610 | 11 | 16,482 | |
| 11 | 16,482 | |||
| 11 | 16,482 | |||
| 15.05.2026 | 12:14:06,579 | 4 | 16,50 | |
| 4 | 16,50 | |||
| 4 | 16,50 | |||
| 15.05.2026 | 12:13:34,483 | 61 | 16,498 | |
| 61 | 16,498 | |||
| 61 | 16,498 | |||
| 15.05.2026 | 12:13:15,923 | 3 | 16,48 | |
| 3 | 16,48 | |||
| 3 | 16,48 | |||
| 15.05.2026 | 12:13:14,721 | 100 | 16,498 | |
| 100 | 16,498 | |||
| 100 | 16,498 | |||
| 15.05.2026 | 12:13:06,768 | 16 | 16,498 | |
| 16 | 16,498 | |||
| 16 | 16,498 | |||
| 15.05.2026 | 12:13:00,843 | 200 | 16,498 | |
| 200 | 16,498 | |||
| 200 | 16,498 | |||
| 15.05.2026 | 12:12:45,718 | 60 | 16,492 | |
| 60 | 16,492 | |||
| 60 | 16,492 | |||
| 15.05.2026 | 12:11:58,135 | 8 | 16,48 | |
| 8 | 16,48 | |||
| 8 | 16,48 | |||
| 15.05.2026 | 12:11:40,100 | 25 | 16,482 | |
| 25 | 16,482 | |||
| 25 | 16,482 | |||
| 15.05.2026 | 12:11:00,185 | 2 | 16,472 | |
| 2 | 16,472 | |||
| 2 | 16,472 | |||
| 15.05.2026 | 12:10:32,243 | 10 | 16,466 | |
| 10 | 16,466 | |||
| 10 | 16,466 | |||
| 15.05.2026 | 12:10:25,963 | 1 | 16,466 | |
| 1 | 16,466 | |||
| 1 | 16,466 | |||
| 15.05.2026 | 12:10:25,040 | 1 | 16,466 | |
| 1 | 16,466 | |||
| 1 | 16,466 | |||
| 15.05.2026 | 12:10:16,434 | 3 | 16,452 | |
| 3 | 16,452 | |||
| 3 | 16,452 | |||
| 15.05.2026 | 12:10:10,071 | 10 | 16,464 | |
| 10 | 16,464 | |||
| 10 | 16,464 | |||
| 15.05.2026 | 12:10:01,767 | 10 | 16,46 | |
| 10 | 16,46 | |||
| 10 | 16,46 | |||
| 15.05.2026 | 12:10:00,714 | 7 | 16,462 | |
| 7 | 16,462 | |||
| 7 | 16,462 | |||
| 15.05.2026 | 12:09:43,042 | 2 | 16,444 | |
| 2 | 16,444 | |||
| 2 | 16,444 | |||
| 15.05.2026 | 12:08:57,327 | 300 | 16,444 | |
| 300 | 16,444 | |||
| 300 | 16,444 | |||
| 15.05.2026 | 12:08:03,665 | 122 | 16,464 | |
| 122 | 16,464 | |||
| 122 | 16,464 | |||
| 15.05.2026 | 12:07:52,091 | 6 | 16,462 | |
| 6 | 16,462 | |||
| 6 | 16,462 | |||
| 15.05.2026 | 12:07:49,729 | 20 | 16,462 | |
| 20 | 16,462 | |||
| 20 | 16,462 | |||
| 15.05.2026 | 12:07:29,733 | 2 | 16,462 | |
| 2 | 16,462 | |||
| 2 | 16,462 | |||
| 15.05.2026 | 12:07:22,381 | 34 | 16,46 | |
| 34 | 16,46 | |||
| 34 | 16,46 | |||
| 15.05.2026 | 12:06:43,134 | 95 | 16,454 | |
| 95 | 16,454 | |||
| 95 | 16,454 | |||
| 15.05.2026 | 12:06:42,767 | 157 | 16,444 | |
| 157 | 16,444 | |||
| 157 | 16,444 | |||
| 15.05.2026 | 12:06:15,930 | 3 | 16,436 | |
| 3 | 16,436 | |||
| 3 | 16,436 | |||
| 15.05.2026 | 12:05:48,185 | 7 | 16,448 | |
| 7 | 16,448 | |||
| 7 | 16,448 | |||
| 15.05.2026 | 12:05:44,432 | 6 | 16,428 | |
| 6 | 16,428 | |||
| 6 | 16,428 | |||
| 15.05.2026 | 12:05:42,459 | 47 | 16,428 | |
| 47 | 16,428 | |||
| 47 | 16,428 | |||
| 15.05.2026 | 12:05:30,713 | 50 | 16,424 | |
| 50 | 16,424 | |||
| 50 | 16,424 | |||
| 15.05.2026 | 12:05:29,425 | 3 | 16,438 | |
| 3 | 16,438 | |||
| 3 | 16,438 | |||
| 15.05.2026 | 12:05:22,988 | 1 847 | 16,436 | |
| 1 847 | 16,436 | |||
| 1 847 | 16,436 | |||
| 15.05.2026 | 12:04:34,132 | 5 | 16,42 | |
| 5 | 16,42 | |||
| 5 | 16,42 | |||
| 15.05.2026 | 12:04:21,321 | 62 | 16,43 | |
| 62 | 16,43 | |||
| 62 | 16,43 | |||
| 15.05.2026 | 12:03:58,816 | 1 | 16,43 | |
| 1 | 16,43 | |||
| 1 | 16,43 | |||
| 15.05.2026 | 12:03:37,079 | 61 | 16,43 | |
| 61 | 16,43 | |||
| 61 | 16,43 | |||
| 15.05.2026 | 12:03:31,950 | 20 | 16,43 | |
| 20 | 16,43 | |||
| 20 | 16,43 | |||
| 15.05.2026 | 12:03:23,757 | 2 | 16,432 | |
| 2 | 16,432 | |||
| 2 | 16,432 | |||
| 15.05.2026 | 12:03:00,330 | 170 | 16,444 | |
| 170 | 16,444 | |||
| 170 | 16,444 | |||
| 15.05.2026 | 12:02:45,593 | 400 | 16,43 | |
| 400 | 16,43 | |||
| 400 | 16,43 | |||
| 15.05.2026 | 12:02:40,588 | 160 | 16,444 | |
| 160 | 16,444 | |||
| 160 | 16,444 | |||
| 15.05.2026 | 12:02:19,994 | 1 000 | 16,448 | |
| 1 000 | 16,448 | |||
| 1 000 | 16,448 | |||
| 15.05.2026 | 12:02:05,321 | 1 | 16,452 | |
| 1 | 16,452 | |||
| 1 | 16,452 | |||
| 15.05.2026 | 12:01:33,669 | 14 | 16,438 | |
| 14 | 16,438 | |||
| 14 | 16,438 | |||
| 15.05.2026 | 12:01:02,817 | 6 | 16,444 | |
| 1 | 16,444 | |||
| 1 | 16,444 | |||
| 6 | 16,444 | |||
| 4 | 16,444 | |||
| 15.05.2026 | 11:59:38,282 | 1 500 | 16,442 | |
| 1 500 | 16,442 | |||
| 1 500 | 16,442 | |||
| 15.05.2026 | 11:59:36,991 | 24 | 16,442 | |
| 24 | 16,442 | |||
| 24 | 16,442 | |||
| 15.05.2026 | 11:59:36,906 | 11 | 16,442 | |
| 11 | 16,442 | |||
| 11 | 16,442 | |||
| 15.05.2026 | 11:59:22,849 | 4 | 16,424 | |
| 4 | 16,424 | |||
| 4 | 16,424 | |||
| 15.05.2026 | 11:58:45,783 | 4 | 16,42 | |
| 4 | 16,42 | |||
| 4 | 16,42 | |||
| 15.05.2026 | 11:58:28,668 | 4 | 16,436 | |
| 4 | 16,436 | |||
| 4 | 16,436 | |||
| 15.05.2026 | 11:58:22,295 | 4 | 16,444 | |
| 4 | 16,444 | |||
| 4 | 16,444 | |||
| 15.05.2026 | 11:58:19,860 | 7 | 16,444 | |
| 7 | 16,444 | |||
| 7 | 16,444 | |||
| 15.05.2026 | 11:58:00,394 | 14 | 16,442 | |
| 14 | 16,442 | |||
| 14 | 16,442 | |||
| 15.05.2026 | 11:56:57,761 | 7 | 16,444 | |
| 7 | 16,444 | |||
| 7 | 16,444 | |||
| 15.05.2026 | 11:56:50,951 | 201 | 16,444 | |
| 201 | 16,444 | |||
| 201 | 16,444 | |||
| 15.05.2026 | 11:56:47,001 | 80 | 16,448 | |
| 80 | 16,448 | |||
| 80 | 16,448 | |||
| 15.05.2026 | 11:56:45,945 | 3 | 16,436 | |
| 3 | 16,436 | |||
| 3 | 16,436 | |||
| 15.05.2026 | 11:56:20,782 | 6 | 16,45 | |
| 6 | 16,45 | |||
| 6 | 16,45 | |||
| 15.05.2026 | 11:55:42,468 | 1 | 16,434 | |
| 1 | 16,434 | |||
| 1 | 16,434 | |||
| 15.05.2026 | 11:55:21,318 | 49 | 16,426 | |
| 49 | 16,426 | |||
| 49 | 16,426 | |||
| 15.05.2026 | 11:54:59,841 | 24 | 16,428 | |
| 24 | 16,428 | |||
| 24 | 16,428 | |||
| 15.05.2026 | 11:54:50,114 | 200 | 16,416 | |
| 200 | 16,416 | |||
| 200 | 16,416 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00