Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1321
1734
107,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:36:44,505 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 15.05.2026 | 14:36:25,792 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 15.05.2026 | 14:36:23,271 | 1 | 107,08 | |
| 1 | 107,08 | |||
| 1 | 107,08 | |||
| 15.05.2026 | 14:36:09,756 | 2 | 107,12 | |
| 2 | 107,12 | |||
| 2 | 107,12 | |||
| 15.05.2026 | 14:35:57,604 | 1 | 107,02 | |
| 1 | 107,02 | |||
| 1 | 107,02 | |||
| 15.05.2026 | 14:35:22,126 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 15.05.2026 | 14:35:05,785 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 15.05.2026 | 14:34:29,826 | 50 | 107,14 | |
| 50 | 107,14 | |||
| 50 | 107,14 | |||
| 15.05.2026 | 14:34:22,069 | 10 | 107,14 | |
| 10 | 107,14 | |||
| 10 | 107,14 | |||
| 15.05.2026 | 14:33:28,827 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 15.05.2026 | 14:32:07,511 | 2 | 107,20 | |
| 2 | 107,20 | |||
| 2 | 107,20 | |||
| 15.05.2026 | 14:32:06,540 | 280 | 107,20 | |
| 280 | 107,20 | |||
| 280 | 107,20 | |||
| 15.05.2026 | 14:31:49,922 | 9 | 107,16 | |
| 9 | 107,16 | |||
| 9 | 107,16 | |||
| 15.05.2026 | 14:31:39,874 | 4 | 107,16 | |
| 4 | 107,16 | |||
| 4 | 107,16 | |||
| 15.05.2026 | 14:30:58,543 | 9 | 107,22 | |
| 9 | 107,22 | |||
| 9 | 107,22 | |||
| 15.05.2026 | 14:30:52,359 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 14:30:50,299 | 100 | 107,02 | |
| 100 | 107,02 | |||
| 100 | 107,02 | |||
| 15.05.2026 | 14:29:38,020 | 70 | 107,18 | |
| 20 | 107,18 | |||
| 70 | 107,18 | |||
| 50 | 107,18 | |||
| 15.05.2026 | 14:29:30,119 | 46 | 107,30 | |
| 46 | 107,30 | |||
| 46 | 107,30 | |||
| 15.05.2026 | 14:29:23,301 | 4 | 107,18 | |
| 4 | 107,18 | |||
| 4 | 107,18 | |||
| 15.05.2026 | 14:27:09,547 | 90 | 107,40 | |
| 90 | 107,40 | |||
| 90 | 107,40 | |||
| 15.05.2026 | 14:26:41,472 | 4 | 107,40 | |
| 4 | 107,40 | |||
| 4 | 107,40 | |||
| 15.05.2026 | 14:26:30,517 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 14:26:10,638 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 15.05.2026 | 14:26:01,618 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 14:24:45,845 | 4 | 107,28 | |
| 4 | 107,28 | |||
| 4 | 107,28 | |||
| 15.05.2026 | 14:24:42,915 | 3 | 107,38 | |
| 3 | 107,38 | |||
| 3 | 107,38 | |||
| 15.05.2026 | 14:24:27,840 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 14:24:22,713 | 4 | 107,50 | |
| 4 | 107,50 | |||
| 4 | 107,50 | |||
| 15.05.2026 | 14:23:00,126 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 15.05.2026 | 14:20:43,083 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 15.05.2026 | 14:20:27,390 | 21 | 107,46 | |
| 21 | 107,46 | |||
| 21 | 107,46 | |||
| 15.05.2026 | 14:20:03,392 | 36 | 107,46 | |
| 36 | 107,46 | |||
| 36 | 107,46 | |||
| 15.05.2026 | 14:19:49,115 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 15.05.2026 | 14:18:27,023 | 199 | 107,34 | |
| 199 | 107,34 | |||
| 199 | 107,34 | |||
| 15.05.2026 | 14:17:53,629 | 800 | 107,34 | |
| 800 | 107,34 | |||
| 800 | 107,34 | |||
| 15.05.2026 | 14:16:14,810 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 15.05.2026 | 14:15:20,808 | 1 | 107,32 | |
| 1 | 107,32 | |||
| 1 | 107,32 | |||
| 15.05.2026 | 14:13:23,447 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 14:13:02,826 | 47 | 107,42 | |
| 47 | 107,42 | |||
| 47 | 107,42 | |||
| 15.05.2026 | 14:12:40,951 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 14:12:17,873 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 15.05.2026 | 14:12:07,225 | 46 | 107,44 | |
| 46 | 107,44 | |||
| 46 | 107,44 | |||
| 15.05.2026 | 14:11:47,419 | 63 | 107,36 | |
| 63 | 107,36 | |||
| 63 | 107,36 | |||
| 15.05.2026 | 14:11:46,830 | 300 | 107,36 | |
| 297 | 107,36 | |||
| 300 | 107,36 | |||
| 3 | 107,36 | |||
| 15.05.2026 | 14:10:33,761 | 500 | 107,36 | |
| 500 | 107,36 | |||
| 500 | 107,36 | |||
| 15.05.2026 | 14:10:29,435 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 15.05.2026 | 14:08:52,961 | 130 | 107,30 | |
| 130 | 107,30 | |||
| 130 | 107,30 | |||
| 15.05.2026 | 14:07:28,638 | 20 | 107,38 | |
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 15.05.2026 | 14:07:11,727 | 50 | 107,46 | |
| 50 | 107,46 | |||
| 50 | 107,46 | |||
| 15.05.2026 | 14:07:06,899 | 14 | 107,46 | |
| 14 | 107,46 | |||
| 14 | 107,46 | |||
| 15.05.2026 | 14:03:31,084 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 15.05.2026 | 14:03:22,453 | 47 | 107,46 | |
| 47 | 107,46 | |||
| 47 | 107,46 | |||
| 15.05.2026 | 14:03:09,053 | 19 | 107,48 | |
| 19 | 107,48 | |||
| 19 | 107,48 | |||
| 15.05.2026 | 14:02:43,040 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 15.05.2026 | 14:00:52,303 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 15.05.2026 | 14:00:30,451 | 6 | 107,62 | |
| 6 | 107,62 | |||
| 6 | 107,62 | |||
| 15.05.2026 | 13:59:22,679 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 15.05.2026 | 13:59:06,489 | 2 | 107,68 | |
| 2 | 107,68 | |||
| 2 | 107,68 | |||
| 15.05.2026 | 13:57:57,197 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 13:57:54,427 | 47 | 107,76 | |
| 47 | 107,76 | |||
| 47 | 107,76 | |||
| 15.05.2026 | 13:57:44,288 | 25 | 107,76 | |
| 25 | 107,76 | |||
| 25 | 107,76 | |||
| 15.05.2026 | 13:56:48,357 | 140 | 107,78 | |
| 140 | 107,78 | |||
| 140 | 107,78 | |||
| 15.05.2026 | 13:56:48,184 | 6 | 107,78 | |
| 6 | 107,78 | |||
| 6 | 107,78 | |||
| 15.05.2026 | 13:56:35,170 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 15.05.2026 | 13:56:14,674 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 13:53:56,457 | 48 | 107,86 | |
| 48 | 107,86 | |||
| 48 | 107,86 | |||
| 15.05.2026 | 13:53:55,284 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 15.05.2026 | 13:53:22,101 | 15 | 107,86 | |
| 15 | 107,86 | |||
| 15 | 107,86 | |||
| 15.05.2026 | 13:50:56,473 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 15.05.2026 | 13:50:38,373 | 4 | 107,70 | |
| 4 | 107,70 | |||
| 4 | 107,70 | |||
| 15.05.2026 | 13:50:11,978 | 18 | 107,84 | |
| 18 | 107,84 | |||
| 18 | 107,84 | |||
| 15.05.2026 | 13:49:44,935 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 15.05.2026 | 13:49:15,932 | 3 | 107,74 | |
| 3 | 107,74 | |||
| 3 | 107,74 | |||
| 15.05.2026 | 13:48:44,470 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 15.05.2026 | 13:48:04,852 | 3 | 107,76 | |
| 3 | 107,76 | |||
| 3 | 107,76 | |||
| 15.05.2026 | 13:46:21,031 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 13:46:15,896 | 3 | 107,66 | |
| 3 | 107,66 | |||
| 3 | 107,66 | |||
| 15.05.2026 | 13:45:49,855 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 13:45:42,322 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 15.05.2026 | 13:45:32,325 | 10 | 107,66 | |
| 10 | 107,66 | |||
| 10 | 107,66 | |||
| 15.05.2026 | 13:44:49,777 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 13:43:45,122 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 15.05.2026 | 13:43:31,614 | 102 | 107,64 | |
| 102 | 107,64 | |||
| 102 | 107,64 | |||
| 15.05.2026 | 13:42:56,633 | 5 | 107,74 | |
| 5 | 107,74 | |||
| 5 | 107,74 | |||
| 15.05.2026 | 13:42:52,012 | 3 | 107,74 | |
| 3 | 107,74 | |||
| 3 | 107,74 | |||
| 15.05.2026 | 13:42:48,960 | 1 | 107,74 | |
| 1 | 107,74 | |||
| 1 | 107,74 | |||
| 15.05.2026 | 13:41:51,035 | 4 | 107,66 | |
| 4 | 107,66 | |||
| 4 | 107,66 | |||
| 15.05.2026 | 13:41:36,572 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 15.05.2026 | 13:41:11,372 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 13:40:25,598 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 13:38:41,800 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 15.05.2026 | 13:36:15,843 | 3 | 107,72 | |
| 3 | 107,72 | |||
| 3 | 107,72 | |||
| 15.05.2026 | 13:35:59,534 | 1 | 107,78 | |
| 1 | 107,78 | |||
| 1 | 107,78 | |||
| 15.05.2026 | 13:35:31,955 | 3 | 107,78 | |
| 3 | 107,78 | |||
| 3 | 107,78 | |||
| 15.05.2026 | 13:34:57,384 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 15.05.2026 | 13:34:55,003 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 15.05.2026 | 13:34:52,964 | 2 | 107,68 | |
| 2 | 107,68 | |||
| 2 | 107,68 | |||
| 15.05.2026 | 13:34:49,583 | 500 | 107,80 | |
| 500 | 107,80 | |||
| 500 | 107,80 | |||
| 15.05.2026 | 13:33:21,478 | 58 | 107,84 | |
| 58 | 107,84 | |||
| 58 | 107,84 | |||
| 15.05.2026 | 13:31:42,833 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 15.05.2026 | 13:31:25,869 | 40 | 107,90 | |
| 40 | 107,90 | |||
| 40 | 107,90 | |||
| 15.05.2026 | 13:29:53,726 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 15.05.2026 | 13:29:44,641 | 150 | 107,98 | |
| 150 | 107,98 | |||
| 150 | 107,98 | |||
| 15.05.2026 | 13:29:27,857 | 23 | 107,98 | |
| 23 | 107,98 | |||
| 23 | 107,98 | |||
| 15.05.2026 | 13:28:48,184 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 15.05.2026 | 13:28:42,583 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 15.05.2026 | 13:26:59,811 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 15.05.2026 | 13:26:58,810 | 41 | 107,94 | |
| 41 | 107,94 | |||
| 41 | 107,94 | |||
| 15.05.2026 | 13:25:43,397 | 10 | 107,86 | |
| 10 | 107,86 | |||
| 10 | 107,86 | |||
| 15.05.2026 | 13:25:32,711 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 15.05.2026 | 13:25:17,100 | 1 | 107,86 | |
| 1 | 107,86 | |||
| 1 | 107,86 | |||
| 15.05.2026 | 13:24:57,545 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 15.05.2026 | 13:23:22,024 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 15.05.2026 | 13:23:12,818 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 15.05.2026 | 13:22:29,454 | 1 | 107,86 | |
| 1 | 107,86 | |||
| 1 | 107,86 | |||
| 15.05.2026 | 13:20:10,914 | 1 | 107,92 | |
| 1 | 107,92 | |||
| 1 | 107,92 | |||
| 15.05.2026 | 13:20:09,948 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 15.05.2026 | 13:19:59,048 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 15.05.2026 | 13:19:05,866 | 18 | 107,90 | |
| 18 | 107,90 | |||
| 18 | 107,90 | |||
| 15.05.2026 | 13:18:55,202 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 15.05.2026 | 13:18:41,585 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 15.05.2026 | 13:18:39,433 | 9 | 107,90 | |
| 9 | 107,90 | |||
| 9 | 107,90 | |||
| 15.05.2026 | 13:18:17,535 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 15.05.2026 | 13:17:58,343 | 6 | 108,04 | |
| 6 | 108,04 | |||
| 6 | 108,04 | |||
| 15.05.2026 | 13:16:41,659 | 6 | 108,10 | |
| 6 | 108,10 | |||
| 6 | 108,10 | |||
| 15.05.2026 | 13:15:56,171 | 5 | 108,08 | |
| 5 | 108,08 | |||
| 5 | 108,08 | |||
| 15.05.2026 | 13:15:25,141 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 15.05.2026 | 13:14:58,951 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 15.05.2026 | 13:14:15,818 | 3 | 107,88 | |
| 3 | 107,88 | |||
| 3 | 107,88 | |||
| 15.05.2026 | 13:14:00,452 | 1 | 108,08 | |
| 1 | 108,08 | |||
| 1 | 108,08 | |||
| 15.05.2026 | 13:13:26,268 | 8 | 108,08 | |
| 8 | 108,08 | |||
| 8 | 108,08 | |||
| 15.05.2026 | 13:13:22,937 | 3 | 107,92 | |
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 15.05.2026 | 13:12:48,359 | 1 | 108,54 | |
| 1 | 108,54 | |||
| 1 | 108,54 | |||
| 15.05.2026 | 13:12:04,086 | 100 | 108,58 | |
| 100 | 108,58 | |||
| 100 | 108,58 | |||
| 15.05.2026 | 13:11:29,813 | 1 | 108,56 | |
| 1 | 108,56 | |||
| 1 | 108,56 | |||
| 15.05.2026 | 13:11:17,775 | 27 | 108,56 | |
| 27 | 108,56 | |||
| 27 | 108,56 | |||
| 15.05.2026 | 13:11:16,072 | 5 | 107,52 | |
| 5 | 107,52 | |||
| 5 | 107,52 | |||
| 15.05.2026 | 13:09:55,287 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 15.05.2026 | 13:09:43,970 | 185 | 108,08 | |
| 185 | 108,08 | |||
| 185 | 108,08 | |||
| 15.05.2026 | 13:09:19,566 | 3 | 108,08 | |
| 3 | 108,08 | |||
| 3 | 108,08 | |||
| 15.05.2026 | 13:08:15,300 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 15.05.2026 | 13:08:04,064 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 15.05.2026 | 13:07:48,937 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 15.05.2026 | 13:05:47,415 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 15.05.2026 | 13:04:06,985 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 15.05.2026 | 13:03:24,226 | 13 | 108,00 | |
| 13 | 108,00 | |||
| 13 | 108,00 | |||
| 15.05.2026 | 13:03:15,891 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 15.05.2026 | 13:02:50,839 | 1 | 108,18 | |
| 1 | 108,18 | |||
| 1 | 108,18 | |||
| 15.05.2026 | 13:02:50,743 | 5 | 108,18 | |
| 5 | 108,18 | |||
| 5 | 108,18 | |||
| 15.05.2026 | 13:02:32,650 | 14 | 108,16 | |
| 14 | 108,16 | |||
| 14 | 108,16 | |||
| 15.05.2026 | 13:01:41,799 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 15.05.2026 | 12:58:16,587 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 15.05.2026 | 12:58:16,472 | 18 | 108,16 | |
| 18 | 108,16 | |||
| 18 | 108,16 | |||
| 15.05.2026 | 12:57:54,470 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 15.05.2026 | 12:57:06,614 | 30 | 108,08 | |
| 30 | 108,08 | |||
| 30 | 108,08 | |||
| 15.05.2026 | 12:56:34,766 | 27 | 108,06 | |
| 27 | 108,06 | |||
| 27 | 108,06 | |||
| 15.05.2026 | 12:55:40,173 | 130 | 108,06 | |
| 130 | 108,06 | |||
| 130 | 108,06 | |||
| 15.05.2026 | 12:54:46,370 | 2 | 108,04 | |
| 2 | 108,04 | |||
| 2 | 108,04 | |||
| 15.05.2026 | 12:54:13,040 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 15.05.2026 | 12:54:09,876 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 15.05.2026 | 12:53:20,366 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 15.05.2026 | 12:51:47,403 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 15.05.2026 | 12:51:45,724 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 15.05.2026 | 12:51:41,274 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 15.05.2026 | 12:51:33,954 | 20 | 108,20 | |
| 20 | 108,20 | |||
| 20 | 108,20 | |||
| 15.05.2026 | 12:51:28,572 | 1 | 108,08 | |
| 1 | 108,08 | |||
| 1 | 108,08 | |||
| 15.05.2026 | 12:50:22,147 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 15.05.2026 | 12:50:12,123 | 19 | 107,96 | |
| 19 | 107,96 | |||
| 19 | 107,96 | |||
| 15.05.2026 | 12:49:27,966 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 15.05.2026 | 12:49:21,935 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 15.05.2026 | 12:47:57,439 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 15.05.2026 | 12:47:45,605 | 3 | 107,68 | |
| 3 | 107,68 | |||
| 3 | 107,68 | |||
| 15.05.2026 | 12:47:18,768 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:46:53,298 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 15.05.2026 | 12:46:35,713 | 47 | 107,74 | |
| 47 | 107,74 | |||
| 47 | 107,74 | |||
| 15.05.2026 | 12:46:14,165 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 15.05.2026 | 12:45:29,726 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:45:25,180 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:45:04,361 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 12:44:22,076 | 6 | 107,44 | |
| 6 | 107,44 | |||
| 6 | 107,44 | |||
| 15.05.2026 | 12:43:18,251 | 18 | 107,52 | |
| 18 | 107,52 | |||
| 18 | 107,52 | |||
| 15.05.2026 | 12:43:15,961 | 3 | 107,38 | |
| 3 | 107,38 | |||
| 3 | 107,38 | |||
| 15.05.2026 | 12:42:51,588 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 15.05.2026 | 12:42:37,174 | 4 | 107,52 | |
| 4 | 107,52 | |||
| 4 | 107,52 | |||
| 15.05.2026 | 12:42:28,170 | 4 | 107,48 | |
| 4 | 107,48 | |||
| 4 | 107,48 | |||
| 15.05.2026 | 12:41:13,450 | 134 | 107,46 | |
| 134 | 107,46 | |||
| 134 | 107,46 | |||
| 15.05.2026 | 12:40:55,209 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 12:40:15,215 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 12:39:43,096 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 15.05.2026 | 12:38:52,738 | 10 | 107,58 | |
| 10 | 107,58 | |||
| 10 | 107,58 | |||
| 15.05.2026 | 12:38:05,504 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 15.05.2026 | 12:35:48,256 | 13 | 107,62 | |
| 13 | 107,62 | |||
| 13 | 107,62 | |||
| 15.05.2026 | 12:35:19,525 | 2 | 107,66 | |
| 2 | 107,66 | |||
| 2 | 107,66 | |||
| 15.05.2026 | 12:34:26,552 | 30 | 107,56 | |
| 30 | 107,56 | |||
| 30 | 107,56 | |||
| 15.05.2026 | 12:34:23,189 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 15.05.2026 | 12:34:22,650 | 30 | 107,64 | |
| 30 | 107,64 | |||
| 30 | 107,64 | |||
| 15.05.2026 | 12:34:15,808 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 15.05.2026 | 12:33:50,812 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 15.05.2026 | 12:33:37,662 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 15.05.2026 | 12:32:54,949 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 15.05.2026 | 12:32:45,340 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 15.05.2026 | 12:32:07,121 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 15.05.2026 | 12:31:41,077 | 2 | 107,64 | |
| 2 | 107,64 | |||
| 2 | 107,64 | |||
| 15.05.2026 | 12:28:34,429 | 5 | 107,56 | |
| 5 | 107,56 | |||
| 5 | 107,56 | |||
| 15.05.2026 | 12:26:34,572 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 15.05.2026 | 12:25:29,763 | 9 | 107,72 | |
| 9 | 107,72 | |||
| 9 | 107,72 | |||
| 15.05.2026 | 12:25:09,468 | 6 | 107,72 | |
| 6 | 107,72 | |||
| 6 | 107,72 | |||
| 15.05.2026 | 12:23:59,771 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 15.05.2026 | 12:23:05,167 | 14 | 107,54 | |
| 14 | 107,54 | |||
| 14 | 107,54 | |||
| 15.05.2026 | 12:22:45,645 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 12:22:34,233 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 15.05.2026 | 12:21:28,815 | 92 | 107,60 | |
| 92 | 107,60 | |||
| 92 | 107,60 | |||
| 15.05.2026 | 12:21:05,550 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 15.05.2026 | 12:20:33,038 | 1 | 107,54 | |
| 1 | 107,54 | |||
| 1 | 107,54 | |||
| 15.05.2026 | 12:20:31,786 | 7 | 107,62 | |
| 7 | 107,62 | |||
| 7 | 107,62 | |||
| 15.05.2026 | 12:20:31,010 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 15.05.2026 | 12:19:47,873 | 26 | 107,56 | |
| 26 | 107,56 | |||
| 26 | 107,56 | |||
| 15.05.2026 | 12:19:36,857 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 15.05.2026 | 12:19:23,742 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 15.05.2026 | 12:18:36,208 | 3 | 107,58 | |
| 3 | 107,58 | |||
| 3 | 107,58 | |||
| 15.05.2026 | 12:17:43,210 | 5 | 107,68 | |
| 5 | 107,68 | |||
| 5 | 107,68 | |||
| 15.05.2026 | 12:16:42,551 | 16 | 107,60 | |
| 16 | 107,60 | |||
| 16 | 107,60 | |||
| 15.05.2026 | 12:16:26,173 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 15.05.2026 | 12:16:22,026 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 15.05.2026 | 12:16:00,112 | 13 | 107,58 | |
| 13 | 107,58 | |||
| 13 | 107,58 | |||
| 15.05.2026 | 12:15:56,895 | 41 | 107,56 | |
| 41 | 107,56 | |||
| 41 | 107,56 | |||
| 15.05.2026 | 12:15:53,424 | 12 | 107,56 | |
| 12 | 107,56 | |||
| 12 | 107,56 | |||
| 15.05.2026 | 12:15:45,694 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 15.05.2026 | 12:15:41,251 | 19 | 107,54 | |
| 19 | 107,54 | |||
| 19 | 107,54 | |||
| 15.05.2026 | 12:15:26,487 | 11 | 107,56 | |
| 11 | 107,56 | |||
| 11 | 107,56 | |||
| 15.05.2026 | 12:14:28,382 | 7 | 107,44 | |
| 7 | 107,44 | |||
| 7 | 107,44 | |||
| 15.05.2026 | 12:13:47,182 | 19 | 107,50 | |
| 19 | 107,50 | |||
| 19 | 107,50 | |||
| 15.05.2026 | 12:13:41,793 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 12:13:09,127 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 15.05.2026 | 12:13:01,460 | 162 | 107,62 | |
| 162 | 107,62 | |||
| 162 | 107,62 | |||
| 15.05.2026 | 12:12:16,382 | 5 | 107,36 | |
| 5 | 107,36 | |||
| 5 | 107,36 | |||
| 15.05.2026 | 12:11:38,522 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 12:11:03,580 | 2 | 107,32 | |
| 2 | 107,32 | |||
| 2 | 107,32 | |||
| 15.05.2026 | 12:10:37,079 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 15.05.2026 | 12:10:35,234 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 15.05.2026 | 12:10:18,037 | 3 | 107,46 | |
| 3 | 107,46 | |||
| 3 | 107,46 | |||
| 15.05.2026 | 12:10:15,340 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 15.05.2026 | 12:09:47,903 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 12:09:30,352 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 15.05.2026 | 12:08:56,164 | 1 | 107,36 | |
| 1 | 107,36 | |||
| 1 | 107,36 | |||
| 15.05.2026 | 12:08:39,983 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 15.05.2026 | 12:08:30,470 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 12:07:45,861 | 3 | 107,24 | |
| 3 | 107,24 | |||
| 3 | 107,24 | |||
| 15.05.2026 | 12:07:38,616 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 15.05.2026 | 12:06:53,325 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 15.05.2026 | 12:06:13,524 | 2 | 107,16 | |
| 2 | 107,16 | |||
| 2 | 107,16 | |||
| 15.05.2026 | 12:05:40,111 | 944 | 107,20 | |
| 944 | 107,20 | |||
| 944 | 107,20 | |||
| 15.05.2026 | 12:05:32,505 | 100 | 107,16 | |
| 100 | 107,16 | |||
| 100 | 107,16 | |||
| 15.05.2026 | 12:05:05,324 | 3 | 107,12 | |
| 3 | 107,12 | |||
| 3 | 107,12 | |||
| 15.05.2026 | 12:04:41,138 | 5 | 107,12 | |
| 5 | 107,12 | |||
| 5 | 107,12 | |||
| 15.05.2026 | 12:04:27,764 | 9 | 107,14 | |
| 9 | 107,14 | |||
| 9 | 107,14 | |||
| 15.05.2026 | 12:04:24,733 | 16 | 107,14 | |
| 16 | 107,14 | |||
| 16 | 107,14 | |||
| 15.05.2026 | 12:03:53,687 | 186 | 107,18 | |
| 186 | 107,18 | |||
| 186 | 107,18 | |||
| 15.05.2026 | 12:03:52,985 | 4 | 107,18 | |
| 4 | 107,18 | |||
| 4 | 107,18 | |||
| 15.05.2026 | 12:03:51,577 | 186 | 107,18 | |
| 186 | 107,18 | |||
| 186 | 107,18 | |||
| 15.05.2026 | 12:03:08,105 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 15.05.2026 | 12:03:04,626 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 12:02:37,327 | 3 | 107,22 | |
| 3 | 107,22 | |||
| 3 | 107,22 | |||
| 15.05.2026 | 12:01:45,131 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 15.05.2026 | 12:01:44,570 | 3 | 107,22 | |
| 3 | 107,22 | |||
| 3 | 107,22 | |||
| 15.05.2026 | 12:00:55,501 | 4 | 107,22 | |
| 4 | 107,22 | |||
| 4 | 107,22 | |||
| 15.05.2026 | 12:00:44,269 | 28 | 107,20 | |
| 28 | 107,20 | |||
| 28 | 107,20 | |||
| 15.05.2026 | 12:00:34,631 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 15.05.2026 | 12:00:31,280 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 15.05.2026 | 11:59:44,080 | 1 | 107,10 | |
| 1 | 107,10 | |||
| 1 | 107,10 | |||
| 15.05.2026 | 11:59:03,788 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 15.05.2026 | 11:58:01,254 | 2 | 107,22 | |
| 2 | 107,22 | |||
| 2 | 107,22 | |||
| 15.05.2026 | 11:56:35,571 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 15.05.2026 | 11:56:27,527 | 50 | 107,34 | |
| 50 | 107,34 | |||
| 50 | 107,34 | |||
| 15.05.2026 | 11:56:16,912 | 47 | 107,34 | |
| 47 | 107,34 | |||
| 47 | 107,34 | |||
| 15.05.2026 | 11:55:45,905 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 15.05.2026 | 11:55:37,947 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:55:23,429 | 14 | 107,20 | |
| 14 | 107,20 | |||
| 14 | 107,20 | |||
| 15.05.2026 | 11:53:45,010 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 15.05.2026 | 11:53:29,608 | 14 | 107,00 | |
| 14 | 107,00 | |||
| 14 | 107,00 | |||
| 15.05.2026 | 11:52:45,380 | 1 | 106,92 | |
| 1 | 106,92 | |||
| 1 | 106,92 | |||
| 15.05.2026 | 11:52:27,425 | 100 | 106,88 | |
| 100 | 106,88 | |||
| 100 | 106,88 | |||
| 15.05.2026 | 11:51:08,005 | 9 | 106,98 | |
| 9 | 106,98 | |||
| 9 | 106,98 | |||
| 15.05.2026 | 11:51:00,003 | 14 | 106,94 | |
| 14 | 106,94 | |||
| 14 | 106,94 | |||
| 15.05.2026 | 11:50:46,548 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 15.05.2026 | 11:50:13,455 | 100 | 107,00 | |
| 10 | 107,00 | |||
| 100 | 107,00 | |||
| 80 | 107,00 | |||
| 10 | 107,00 | |||
| 15.05.2026 | 11:50:09,523 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 15.05.2026 | 11:49:50,014 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 | |||
| 15.05.2026 | 11:48:20,915 | 28 | 107,10 | |
| 28 | 107,10 | |||
| 28 | 107,10 | |||
| 15.05.2026 | 11:46:42,435 | 40 | 107,06 | |
| 40 | 107,06 | |||
| 40 | 107,06 | |||
| 15.05.2026 | 11:45:04,970 | 23 | 107,18 | |
| 23 | 107,18 | |||
| 23 | 107,18 | |||
| 15.05.2026 | 11:42:23,836 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 15.05.2026 | 11:41:40,403 | 6 | 107,38 | |
| 6 | 107,38 | |||
| 6 | 107,38 | |||
| 15.05.2026 | 11:41:19,743 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 15.05.2026 | 11:40:57,484 | 4 | 107,42 | |
| 4 | 107,42 | |||
| 4 | 107,42 | |||
| 15.05.2026 | 11:38:37,790 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 15.05.2026 | 11:38:30,985 | 12 | 107,32 | |
| 12 | 107,32 | |||
| 12 | 107,32 | |||
| 15.05.2026 | 11:38:15,839 | 3 | 107,32 | |
| 3 | 107,32 | |||
| 3 | 107,32 | |||
| 15.05.2026 | 11:38:10,762 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 15.05.2026 | 11:38:01,778 | 1 | 107,42 | |
| 1 | 107,42 | |||
| 1 | 107,42 | |||
| 15.05.2026 | 11:37:23,977 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 11:35:54,714 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 15.05.2026 | 11:34:39,686 | 55 | 107,50 | |
| 55 | 107,50 | |||
| 55 | 107,50 | |||
| 15.05.2026 | 11:34:39,161 | 28 | 107,50 | |
| 28 | 107,50 | |||
| 28 | 107,50 | |||
| 15.05.2026 | 11:34:31,297 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 15.05.2026 | 11:34:26,254 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 15.05.2026 | 11:34:14,252 | 3 | 107,46 | |
| 3 | 107,46 | |||
| 3 | 107,46 | |||
| 15.05.2026 | 11:33:51,070 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 15.05.2026 | 11:33:40,316 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 15.05.2026 | 11:33:22,320 | 14 | 107,54 | |
| 14 | 107,54 | |||
| 14 | 107,54 | |||
| 15.05.2026 | 11:33:05,964 | 55 | 107,52 | |
| 55 | 107,52 | |||
| 55 | 107,52 | |||
| 15.05.2026 | 11:32:59,359 | 2 | 107,48 | |
| 2 | 107,48 | |||
| 2 | 107,48 | |||
| 15.05.2026 | 11:32:33,188 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 15.05.2026 | 11:31:48,887 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 15.05.2026 | 11:31:48,053 | 18 | 107,44 | |
| 18 | 107,44 | |||
| 18 | 107,44 | |||
| 15.05.2026 | 11:31:45,782 | 3 | 107,36 | |
| 3 | 107,36 | |||
| 3 | 107,36 | |||
| 15.05.2026 | 11:31:37,114 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 11:31:11,303 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 15.05.2026 | 11:30:03,423 | 2 | 107,34 | |
| 2 | 107,34 | |||
| 2 | 107,34 | |||
| 15.05.2026 | 11:29:54,469 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 15.05.2026 | 11:29:36,268 | 20 | 107,42 | |
| 20 | 107,42 | |||
| 20 | 107,42 | |||
| 15.05.2026 | 11:29:28,993 | 10 | 107,42 | |
| 10 | 107,42 | |||
| 10 | 107,42 | |||
| 15.05.2026 | 11:29:06,518 | 5 | 107,34 | |
| 5 | 107,34 | |||
| 5 | 107,34 | |||
| 15.05.2026 | 11:28:11,845 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 15.05.2026 | 11:27:15,980 | 3 | 107,18 | |
| 3 | 107,18 | |||
| 3 | 107,18 | |||
| 15.05.2026 | 11:27:14,765 | 3 | 107,30 | |
| 3 | 107,30 | |||
| 3 | 107,30 | |||
| 15.05.2026 | 11:27:11,698 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 15.05.2026 | 11:26:59,390 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 15.05.2026 | 11:26:38,111 | 10 | 107,22 | |
| 10 | 107,22 | |||
| 10 | 107,22 | |||
| 15.05.2026 | 11:26:25,275 | 1 | 107,18 | |
| 1 | 107,18 | |||
| 1 | 107,18 | |||
| 15.05.2026 | 11:26:08,673 | 1 | 107,12 | |
| 1 | 107,12 | |||
| 1 | 107,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00