LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
485
451,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 10:20:14,272 | 10 | 454,65 | |
| 10 | 454,65 | |||
| 10 | 454,65 | |||
| 25.08.2026 | 10:19:50,086 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 25.08.2026 | 10:19:28,969 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 25.08.2026 | 10:17:55,402 | 3 | 454,50 | |
| 3 | 454,50 | |||
| 3 | 454,50 | |||
| 25.08.2026 | 10:17:33,210 | 10 | 454,45 | |
| 10 | 454,45 | |||
| 10 | 454,45 | |||
| 25.08.2026 | 10:16:17,003 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 25.08.2026 | 10:13:14,721 | 14 | 453,30 | |
| 14 | 453,30 | |||
| 14 | 453,30 | |||
| 25.08.2026 | 10:10:47,719 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 25.08.2026 | 10:10:30,855 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 25.08.2026 | 10:08:56,991 | 25 | 453,90 | |
| 25 | 453,90 | |||
| 25 | 453,90 | |||
| 25.08.2026 | 10:08:53,814 | 100 | 453,90 | |
| 100 | 453,90 | |||
| 100 | 453,90 | |||
| 25.08.2026 | 10:08:10,870 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 25.08.2026 | 10:07:23,469 | 32 | 454,05 | |
| 32 | 454,05 | |||
| 32 | 454,05 | |||
| 25.08.2026 | 10:05:43,426 | 65 | 454,25 | |
| 65 | 454,25 | |||
| 65 | 454,25 | |||
| 25.08.2026 | 10:05:33,952 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 25.08.2026 | 10:04:23,503 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 25.08.2026 | 10:03:37,184 | 7 | 454,10 | |
| 7 | 454,10 | |||
| 7 | 454,10 | |||
| 25.08.2026 | 10:01:15,621 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 25.08.2026 | 10:00:22,714 | 35 | 454,00 | |
| 35 | 454,00 | |||
| 35 | 454,00 | |||
| 25.08.2026 | 09:58:05,865 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 25.08.2026 | 09:58:02,431 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 25.08.2026 | 09:57:20,900 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 25.08.2026 | 09:56:26,195 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 25.08.2026 | 09:56:17,779 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 25.08.2026 | 09:54:17,661 | 3 | 454,75 | |
| 3 | 454,75 | |||
| 3 | 454,75 | |||
| 25.08.2026 | 09:53:07,316 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 25.08.2026 | 09:50:52,412 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 25.08.2026 | 09:49:11,848 | 2 | 456,15 | |
| 2 | 456,15 | |||
| 2 | 456,15 | |||
| 25.08.2026 | 09:48:12,320 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 25.08.2026 | 09:47:22,698 | 6 | 456,10 | |
| 6 | 456,10 | |||
| 6 | 456,10 | |||
| 25.08.2026 | 09:42:19,316 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 25.08.2026 | 09:39:05,962 | 1 | 456,05 | |
| 1 | 456,05 | |||
| 1 | 456,05 | |||
| 25.08.2026 | 09:38:03,237 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 25.08.2026 | 09:38:00,389 | 12 | 455,85 | |
| 12 | 455,85 | |||
| 12 | 455,85 | |||
| 25.08.2026 | 09:37:24,964 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 25.08.2026 | 09:36:43,307 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 25.08.2026 | 09:32:59,936 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 25.08.2026 | 09:31:59,813 | 5 | 456,10 | |
| 5 | 456,10 | |||
| 5 | 456,10 | |||
| 25.08.2026 | 09:31:17,677 | 1 | 456,25 | |
| 1 | 456,25 | |||
| 1 | 456,25 | |||
| 25.08.2026 | 09:30:19,122 | 5 | 455,90 | |
| 5 | 455,90 | |||
| 5 | 455,90 | |||
| 25.08.2026 | 09:30:01,605 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 25.08.2026 | 09:29:06,591 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 25.08.2026 | 09:29:01,287 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 25.08.2026 | 09:27:19,733 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 25.08.2026 | 09:25:37,643 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 25.08.2026 | 09:24:38,972 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 25.08.2026 | 09:23:44,680 | 15 | 455,00 | |
| 15 | 455,00 | |||
| 5 | 455,00 | |||
| 3 | 455,00 | |||
| 7 | 455,00 | |||
| 25.08.2026 | 09:22:34,323 | 4 | 455,45 | |
| 4 | 455,45 | |||
| 4 | 455,45 | |||
| 25.08.2026 | 09:21:10,217 | 16 | 456,10 | |
| 16 | 456,10 | |||
| 16 | 456,10 | |||
| 25.08.2026 | 09:20:51,174 | 1 | 456,20 | |
| 1 | 456,20 | |||
| 1 | 456,20 | |||
| 25.08.2026 | 09:20:00,938 | 25 | 456,05 | |
| 25 | 456,05 | |||
| 25 | 456,05 | |||
| 25.08.2026 | 09:19:13,418 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 25.08.2026 | 09:18:27,208 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 25.08.2026 | 09:18:25,968 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 25.08.2026 | 09:18:21,234 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 25.08.2026 | 09:18:09,813 | 15 | 455,95 | |
| 15 | 455,95 | |||
| 15 | 455,95 | |||
| 25.08.2026 | 09:18:05,802 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 25.08.2026 | 09:17:40,205 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 25.08.2026 | 09:17:09,979 | 5 | 455,80 | |
| 5 | 455,80 | |||
| 5 | 455,80 | |||
| 25.08.2026 | 09:16:45,648 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 25.08.2026 | 09:16:33,998 | 5 | 456,05 | |
| 5 | 456,05 | |||
| 5 | 456,05 | |||
| 25.08.2026 | 09:16:10,524 | 15 | 456,15 | |
| 15 | 456,15 | |||
| 15 | 456,15 | |||
| 25.08.2026 | 09:15:51,201 | 3 | 456,10 | |
| 3 | 456,10 | |||
| 3 | 456,10 | |||
| 25.08.2026 | 09:15:11,602 | 1 | 455,55 | |
| 1 | 455,55 | |||
| 1 | 455,55 | |||
| 25.08.2026 | 09:15:00,200 | 4 | 455,45 | |
| 4 | 455,45 | |||
| 4 | 455,45 | |||
| 25.08.2026 | 09:14:41,474 | 32 | 455,50 | |
| 32 | 455,50 | |||
| 32 | 455,50 | |||
| 25.08.2026 | 09:14:29,634 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 25.08.2026 | 09:13:40,792 | 25 | 455,95 | |
| 25 | 455,95 | |||
| 25 | 455,95 | |||
| 25.08.2026 | 09:13:18,251 | 9 | 456,30 | |
| 9 | 456,30 | |||
| 9 | 456,30 | |||
| 25.08.2026 | 09:13:16,292 | 1 | 456,40 | |
| 1 | 456,40 | |||
| 1 | 456,40 | |||
| 25.08.2026 | 09:11:21,467 | 13 | 456,80 | |
| 13 | 456,80 | |||
| 13 | 456,80 | |||
| 25.08.2026 | 09:10:17,008 | 1 | 457,25 | |
| 1 | 457,25 | |||
| 1 | 457,25 | |||
| 25.08.2026 | 09:09:35,450 | 1 | 458,25 | |
| 1 | 458,25 | |||
| 1 | 458,25 | |||
| 25.08.2026 | 09:08:03,537 | 3 | 457,35 | |
| 3 | 457,35 | |||
| 3 | 457,35 | |||
| 25.08.2026 | 09:07:16,088 | 5 | 457,10 | |
| 5 | 457,10 | |||
| 5 | 457,10 | |||
| 25.08.2026 | 09:07:11,561 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 25.08.2026 | 09:04:41,095 | 1 | 457,85 | |
| 1 | 457,85 | |||
| 1 | 457,85 | |||
| 25.08.2026 | 09:04:25,295 | 7 | 457,85 | |
| 7 | 457,85 | |||
| 7 | 457,85 | |||
| 25.08.2026 | 09:03:54,470 | 10 | 456,80 | |
| 10 | 456,80 | |||
| 10 | 456,80 | |||
| 25.08.2026 | 09:03:37,449 | 40 | 457,30 | |
| 40 | 457,30 | |||
| 40 | 457,30 | |||
| 25.08.2026 | 09:03:25,766 | 1 | 457,45 | |
| 1 | 457,45 | |||
| 1 | 457,45 | |||
| 25.08.2026 | 09:02:26,282 | 6 | 458,00 | |
| 6 | 458,00 | |||
| 6 | 458,00 | |||
| 25.08.2026 | 09:02:22,599 | 22 | 458,50 | |
| 22 | 458,50 | |||
| 22 | 458,50 | |||
| 25.08.2026 | 09:02:16,874 | 2 | 459,00 | |
| 2 | 459,00 | |||
| 2 | 459,00 | |||
| 25.08.2026 | 09:02:12,806 | 3 | 459,50 | |
| 3 | 459,50 | |||
| 3 | 459,50 | |||
| 25.08.2026 | 09:02:06,721 | 31 | 459,85 | |
| 31 | 459,85 | |||
| 31 | 459,85 | |||
| 25.08.2026 | 09:01:33,954 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 25.08.2026 | 09:00:52,508 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 25.08.2026 | 09:00:37,799 | 3 | 460,85 | |
| 3 | 460,85 | |||
| 3 | 460,85 | |||
| 25.08.2026 | 09:00:36,189 | 2 | 460,80 | |
| 2 | 460,80 | |||
| 2 | 460,80 | |||
| 25.08.2026 | 08:58:37,001 | 5 | 461,00 | |
| 5 | 461,00 | |||
| 5 | 461,00 | |||
| 25.08.2026 | 08:56:37,080 | 1 | 460,80 | |
| 1 | 460,80 | |||
| 1 | 460,80 | |||
| 25.08.2026 | 08:56:21,748 | 1 | 460,25 | |
| 1 | 460,25 | |||
| 1 | 460,25 | |||
| 25.08.2026 | 08:55:18,671 | 2 | 460,75 | |
| 2 | 460,75 | |||
| 2 | 460,75 | |||
| 25.08.2026 | 08:55:02,308 | 1 | 460,35 | |
| 1 | 460,35 | |||
| 1 | 460,35 | |||
| 25.08.2026 | 08:52:42,167 | 65 | 460,20 | |
| 65 | 460,20 | |||
| 65 | 460,20 | |||
| 25.08.2026 | 08:52:26,369 | 30 | 460,15 | |
| 30 | 460,15 | |||
| 30 | 460,15 | |||
| 25.08.2026 | 08:47:49,059 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 25.08.2026 | 08:44:06,433 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 25.08.2026 | 08:38:50,958 | 4 | 460,10 | |
| 4 | 460,10 | |||
| 4 | 460,10 | |||
| 25.08.2026 | 08:36:51,852 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 25.08.2026 | 08:36:13,979 | 4 | 460,10 | |
| 4 | 460,10 | |||
| 4 | 460,10 | |||
| 25.08.2026 | 08:30:44,089 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 25.08.2026 | 08:25:12,793 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 25.08.2026 | 08:24:46,928 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 25.08.2026 | 08:21:29,813 | 2 | 460,15 | |
| 2 | 460,15 | |||
| 2 | 460,15 | |||
| 25.08.2026 | 08:16:25,478 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 25.08.2026 | 08:15:28,069 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 25.08.2026 | 08:15:08,879 | 25 | 460,45 | |
| 25 | 460,45 | |||
| 25 | 460,45 | |||
| 25.08.2026 | 08:14:19,239 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 25.08.2026 | 08:13:30,247 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 25.08.2026 | 08:05:23,084 | 1 | 460,40 | |
| 1 | 460,40 | |||
| 1 | 460,40 | |||
| 25.08.2026 | 08:01:30,430 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 25.08.2026 | 08:00:22,061 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 25.08.2026 | 08:00:20,645 | 1 | 460,25 | |
| 1 | 460,25 | |||
| 1 | 460,25 | |||
| 25.08.2026 | 08:00:19,991 | 2 | 460,25 | |
| 2 | 460,25 | |||
| 2 | 460,25 | |||
| 25.08.2026 | 08:00:10,548 | 1 | 460,15 | |
| 1 | 460,15 | |||
| 1 | 460,15 | |||
| 25.08.2026 | 08:00:08,930 | 2 | 459,75 | |
| 2 | 459,75 | |||
| 2 | 459,75 | |||
| 25.08.2026 | 08:00:04,544 | 11 | 460,15 | |
| 11 | 460,15 | |||
| 11 | 460,15 | |||
| 25.08.2026 | 07:45:22,768 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 25.08.2026 | 07:44:50,909 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 25.08.2026 | 07:38:45,300 | 1 | 460,25 | |
| 1 | 460,25 | |||
| 1 | 460,25 | |||
| 25.08.2026 | 07:34:31,844 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 25.08.2026 | 07:30:59,730 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 25.08.2026 | 07:30:59,686 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 25.08.2026 | 07:30:09,906 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 25.08.2026 | 07:30:09,578 | 8 | 460,15 | |
| 2 | 460,15 | |||
| 1 | 460,15 | |||
| 6 | 460,15 | |||
| 1 | 460,15 | |||
| 6 | 460,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 118,60
Ask: 1 119,80
Umsatz: 24 704 TEUR -
Micron Technology Inc.
Bid: 794,90 / Ask: 795,10
Umsatz: 23 062 TEUR -
Allianz SE
Bid: 448,60 / Ask: 449,80
Umsatz: 21 533 TEUR -
Siemens Energy AG
Bid: 152,82 / Ask: 153,68
Umsatz: 20 353 TEUR -
Nvidia Corp.
Bid: 181,62 / Ask: 181,72
Umsatz: 19 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 18:36:28
Letzte Aktualisierung:
25.08.2026 @ 18:36:28