Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13194
11685
171,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 18:46:07,234 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 17.06.2026 | 18:46:04,479 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 17.06.2026 | 18:46:03,936 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 17.06.2026 | 18:45:44,210 | 5 | 169,86 | |
| 5 | 169,86 | |||
| 5 | 169,86 | |||
| 17.06.2026 | 18:45:41,504 | 58 | 169,84 | |
| 58 | 169,84 | |||
| 58 | 169,84 | |||
| 17.06.2026 | 18:45:33,988 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 17.06.2026 | 18:45:30,455 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 17.06.2026 | 18:45:29,787 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.06.2026 | 18:45:23,906 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 18:45:10,952 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.06.2026 | 18:45:07,192 | 60 | 169,84 | |
| 60 | 169,84 | |||
| 60 | 169,84 | |||
| 17.06.2026 | 18:44:51,612 | 40 | 169,98 | |
| 40 | 169,98 | |||
| 40 | 169,98 | |||
| 17.06.2026 | 18:44:45,759 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 17.06.2026 | 18:44:44,141 | 48 | 169,88 | |
| 48 | 169,88 | |||
| 48 | 169,88 | |||
| 17.06.2026 | 18:44:32,349 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 17.06.2026 | 18:44:29,404 | 9 | 169,94 | |
| 9 | 169,94 | |||
| 9 | 169,94 | |||
| 17.06.2026 | 18:44:23,861 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 17.06.2026 | 18:44:16,200 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 17.06.2026 | 18:44:10,988 | 20 | 169,52 | |
| 20 | 169,52 | |||
| 20 | 169,52 | |||
| 17.06.2026 | 18:44:02,443 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 17.06.2026 | 18:43:58,359 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 18:43:56,605 | 100 | 169,98 | |
| 100 | 169,98 | |||
| 100 | 169,98 | |||
| 17.06.2026 | 18:43:49,372 | 127 | 169,78 | |
| 127 | 169,78 | |||
| 127 | 169,78 | |||
| 17.06.2026 | 18:43:49,218 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 17.06.2026 | 18:43:47,380 | 30 | 169,96 | |
| 30 | 169,96 | |||
| 30 | 169,96 | |||
| 17.06.2026 | 18:43:36,533 | 9 | 169,78 | |
| 9 | 169,78 | |||
| 9 | 169,78 | |||
| 17.06.2026 | 18:43:34,186 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 17.06.2026 | 18:43:25,744 | 148 | 169,64 | |
| 148 | 169,64 | |||
| 148 | 169,64 | |||
| 17.06.2026 | 18:43:22,319 | 10 | 169,30 | |
| 10 | 169,30 | |||
| 10 | 169,30 | |||
| 17.06.2026 | 18:43:19,990 | 20 | 169,42 | |
| 20 | 169,42 | |||
| 20 | 169,42 | |||
| 17.06.2026 | 18:43:16,091 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 17.06.2026 | 18:42:54,688 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 17.06.2026 | 18:42:25,065 | 7 | 169,28 | |
| 7 | 169,28 | |||
| 7 | 169,28 | |||
| 17.06.2026 | 18:41:54,974 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 17.06.2026 | 18:41:52,965 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 17.06.2026 | 18:41:49,828 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 17.06.2026 | 18:41:40,699 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.06.2026 | 18:41:40,434 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.06.2026 | 18:41:38,603 | 80 | 169,00 | |
| 80 | 169,00 | |||
| 80 | 169,00 | |||
| 17.06.2026 | 18:41:22,286 | 20 | 168,48 | |
| 20 | 168,48 | |||
| 20 | 168,48 | |||
| 17.06.2026 | 18:41:10,422 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.06.2026 | 18:41:07,748 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 17.06.2026 | 18:41:05,019 | 60 | 168,74 | |
| 60 | 168,74 | |||
| 60 | 168,74 | |||
| 17.06.2026 | 18:40:57,130 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 17.06.2026 | 18:40:49,837 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 17.06.2026 | 18:40:44,871 | 6 | 168,80 | |
| 6 | 168,80 | |||
| 6 | 168,80 | |||
| 17.06.2026 | 18:40:43,393 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 17.06.2026 | 18:40:38,255 | 13 | 168,94 | |
| 13 | 168,94 | |||
| 13 | 168,94 | |||
| 17.06.2026 | 18:40:33,170 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.06.2026 | 18:40:10,089 | 14 | 169,04 | |
| 14 | 169,04 | |||
| 14 | 169,04 | |||
| 17.06.2026 | 18:40:04,132 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.06.2026 | 18:40:03,628 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 18:40:01,520 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 18:40:01,421 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 17.06.2026 | 18:39:53,462 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 17.06.2026 | 18:39:45,129 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 17.06.2026 | 18:39:43,269 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 17.06.2026 | 18:39:42,732 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 17.06.2026 | 18:39:42,584 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 17.06.2026 | 18:39:41,987 | 148 | 169,12 | |
| 148 | 169,12 | |||
| 148 | 169,12 | |||
| 17.06.2026 | 18:39:40,880 | 17 | 169,38 | |
| 17 | 169,38 | |||
| 17 | 169,38 | |||
| 17.06.2026 | 18:39:37,150 | 16 | 169,16 | |
| 16 | 169,16 | |||
| 16 | 169,16 | |||
| 17.06.2026 | 18:39:23,287 | 20 | 169,34 | |
| 20 | 169,34 | |||
| 20 | 169,34 | |||
| 17.06.2026 | 18:39:23,055 | 6 | 169,34 | |
| 6 | 169,34 | |||
| 6 | 169,34 | |||
| 17.06.2026 | 18:39:20,873 | 50 | 169,34 | |
| 50 | 169,34 | |||
| 50 | 169,34 | |||
| 17.06.2026 | 18:39:13,147 | 40 | 169,00 | |
| 40 | 169,00 | |||
| 40 | 169,00 | |||
| 17.06.2026 | 18:39:11,831 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 18:39:06,249 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.06.2026 | 18:38:36,227 | 1 | 168,44 | |
| 1 | 168,44 | |||
| 1 | 168,44 | |||
| 17.06.2026 | 18:38:35,780 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 17.06.2026 | 18:38:27,922 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 17.06.2026 | 18:38:21,732 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.06.2026 | 18:38:10,179 | 40 | 168,42 | |
| 40 | 168,42 | |||
| 40 | 168,42 | |||
| 17.06.2026 | 18:37:52,318 | 2 | 168,54 | |
| 2 | 168,54 | |||
| 2 | 168,54 | |||
| 17.06.2026 | 18:37:51,112 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 17.06.2026 | 18:37:49,684 | 21 | 168,28 | |
| 21 | 168,28 | |||
| 21 | 168,28 | |||
| 17.06.2026 | 18:37:35,987 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.06.2026 | 18:37:35,208 | 13 | 168,56 | |
| 13 | 168,56 | |||
| 13 | 168,56 | |||
| 17.06.2026 | 18:37:23,008 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 17.06.2026 | 18:37:19,636 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 17.06.2026 | 18:37:07,326 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 18:37:00,394 | 2 | 167,84 | |
| 2 | 167,84 | |||
| 2 | 167,84 | |||
| 17.06.2026 | 18:36:59,778 | 5 | 168,02 | |
| 5 | 168,02 | |||
| 5 | 168,02 | |||
| 17.06.2026 | 18:36:52,018 | 20 | 167,82 | |
| 20 | 167,82 | |||
| 20 | 167,82 | |||
| 17.06.2026 | 18:36:49,248 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 17.06.2026 | 18:36:33,973 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 17.06.2026 | 18:36:24,426 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 17.06.2026 | 18:36:14,018 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 17.06.2026 | 18:36:07,156 | 15 | 168,32 | |
| 15 | 168,32 | |||
| 15 | 168,32 | |||
| 17.06.2026 | 18:36:06,561 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 17.06.2026 | 18:35:54,749 | 60 | 168,38 | |
| 60 | 168,38 | |||
| 60 | 168,38 | |||
| 17.06.2026 | 18:35:54,245 | 6 | 168,38 | |
| 6 | 168,38 | |||
| 6 | 168,38 | |||
| 17.06.2026 | 18:35:48,921 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 17.06.2026 | 18:35:44,157 | 100 | 168,26 | |
| 100 | 168,26 | |||
| 100 | 168,26 | |||
| 17.06.2026 | 18:35:42,993 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 17.06.2026 | 18:35:34,861 | 5 | 168,38 | |
| 5 | 168,38 | |||
| 5 | 168,38 | |||
| 17.06.2026 | 18:35:31,834 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 17.06.2026 | 18:35:30,979 | 10 | 168,12 | |
| 10 | 168,12 | |||
| 10 | 168,12 | |||
| 17.06.2026 | 18:35:30,261 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.06.2026 | 18:35:29,571 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 17.06.2026 | 18:35:27,406 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 17.06.2026 | 18:35:24,151 | 200 | 167,90 | |
| 200 | 167,90 | |||
| 200 | 167,90 | |||
| 17.06.2026 | 18:35:15,761 | 7 | 167,70 | |
| 7 | 167,70 | |||
| 7 | 167,70 | |||
| 17.06.2026 | 18:35:11,361 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 17.06.2026 | 18:35:04,047 | 3 | 167,42 | |
| 3 | 167,42 | |||
| 3 | 167,42 | |||
| 17.06.2026 | 18:34:57,136 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 17.06.2026 | 18:34:55,034 | 40 | 167,54 | |
| 40 | 167,54 | |||
| 40 | 167,54 | |||
| 17.06.2026 | 18:34:53,868 | 4 | 167,72 | |
| 4 | 167,72 | |||
| 4 | 167,72 | |||
| 17.06.2026 | 18:34:45,318 | 112 | 167,34 | |
| 112 | 167,34 | |||
| 112 | 167,34 | |||
| 17.06.2026 | 18:34:40,911 | 375 | 167,20 | |
| 375 | 167,20 | |||
| 375 | 167,20 | |||
| 17.06.2026 | 18:34:37,232 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 17.06.2026 | 18:34:20,597 | 1 | 166,82 | |
| 1 | 166,82 | |||
| 1 | 166,82 | |||
| 17.06.2026 | 18:34:13,848 | 14 | 166,60 | |
| 14 | 166,60 | |||
| 14 | 166,60 | |||
| 17.06.2026 | 18:34:10,853 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 17.06.2026 | 18:34:03,676 | 135 | 166,78 | |
| 135 | 166,78 | |||
| 15 | 166,78 | |||
| 78 | 166,78 | |||
| 42 | 166,78 | |||
| 17.06.2026 | 18:34:03,551 | 46 | 167,00 | |
| 14 | 167,00 | |||
| 10 | 167,00 | |||
| 46 | 167,00 | |||
| 22 | 167,00 | |||
| 17.06.2026 | 18:33:59,415 | 40 | 167,16 | |
| 40 | 167,16 | |||
| 40 | 167,16 | |||
| 17.06.2026 | 18:33:59,229 | 8 | 167,16 | |
| 8 | 167,16 | |||
| 8 | 167,16 | |||
| 17.06.2026 | 18:33:54,413 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 17.06.2026 | 18:33:53,910 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 17.06.2026 | 18:33:46,166 | 19 | 167,40 | |
| 19 | 167,40 | |||
| 19 | 167,40 | |||
| 17.06.2026 | 18:33:44,402 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 17.06.2026 | 18:33:34,471 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 17.06.2026 | 18:33:32,204 | 40 | 167,36 | |
| 40 | 167,36 | |||
| 40 | 167,36 | |||
| 17.06.2026 | 18:33:27,084 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.06.2026 | 18:33:25,387 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 17.06.2026 | 18:33:11,931 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 17.06.2026 | 18:33:09,098 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.06.2026 | 18:33:04,036 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 17.06.2026 | 18:32:52,223 | 17 | 167,20 | |
| 1 | 167,20 | |||
| 16 | 167,20 | |||
| 17 | 167,20 | |||
| 17.06.2026 | 18:32:52,136 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 17.06.2026 | 18:32:51,258 | 3 | 167,46 | |
| 3 | 167,46 | |||
| 3 | 167,46 | |||
| 17.06.2026 | 18:32:50,371 | 66 | 167,50 | |
| 50 | 167,50 | |||
| 12 | 167,50 | |||
| 66 | 167,50 | |||
| 4 | 167,50 | |||
| 17.06.2026 | 18:32:48,558 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.06.2026 | 18:32:45,488 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 17.06.2026 | 18:32:43,590 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 17.06.2026 | 18:32:43,031 | 19 | 167,58 | |
| 19 | 167,58 | |||
| 19 | 167,58 | |||
| 17.06.2026 | 18:32:42,152 | 3 | 167,88 | |
| 3 | 167,88 | |||
| 3 | 167,88 | |||
| 17.06.2026 | 18:32:40,920 | 4 | 167,70 | |
| 4 | 167,70 | |||
| 4 | 167,70 | |||
| 17.06.2026 | 18:32:38,000 | 8 | 167,52 | |
| 8 | 167,52 | |||
| 8 | 167,52 | |||
| 17.06.2026 | 18:32:36,927 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 17.06.2026 | 18:32:31,583 | 459 | 167,62 | |
| 9 | 167,62 | |||
| 450 | 167,62 | |||
| 459 | 167,62 | |||
| 17.06.2026 | 18:32:31,466 | 213 | 167,90 | |
| 213 | 167,90 | |||
| 113 | 167,90 | |||
| 100 | 167,90 | |||
| 17.06.2026 | 18:32:31,326 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 17.06.2026 | 18:32:30,713 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 17.06.2026 | 18:32:26,230 | 49 | 168,50 | |
| 49 | 168,50 | |||
| 29 | 168,50 | |||
| 20 | 168,50 | |||
| 17.06.2026 | 18:32:21,080 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 17.06.2026 | 18:32:10,919 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 17.06.2026 | 18:32:08,496 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 17.06.2026 | 18:32:02,343 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 17.06.2026 | 18:32:01,668 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 17.06.2026 | 18:31:58,688 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 17.06.2026 | 18:31:45,116 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 17.06.2026 | 18:31:31,885 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 17.06.2026 | 18:31:29,068 | 30 | 169,84 | |
| 30 | 169,84 | |||
| 30 | 169,84 | |||
| 17.06.2026 | 18:31:24,287 | 85 | 169,90 | |
| 85 | 169,90 | |||
| 85 | 169,90 | |||
| 17.06.2026 | 18:31:17,794 | 15 | 169,82 | |
| 15 | 169,82 | |||
| 15 | 169,82 | |||
| 17.06.2026 | 18:31:16,755 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 17.06.2026 | 18:31:15,576 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.06.2026 | 18:31:05,323 | 12 | 170,12 | |
| 12 | 170,12 | |||
| 12 | 170,12 | |||
| 17.06.2026 | 18:31:04,126 | 61 | 170,00 | |
| 61 | 170,00 | |||
| 50 | 170,00 | |||
| 11 | 170,00 | |||
| 17.06.2026 | 18:31:02,582 | 54 | 169,58 | |
| 54 | 169,58 | |||
| 54 | 169,58 | |||
| 17.06.2026 | 18:30:57,364 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 17.06.2026 | 18:30:56,406 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 17.06.2026 | 18:30:50,412 | 5 | 169,38 | |
| 5 | 169,38 | |||
| 5 | 169,38 | |||
| 17.06.2026 | 18:30:49,241 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 17.06.2026 | 18:30:47,873 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 17.06.2026 | 18:30:33,917 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 17.06.2026 | 18:30:32,681 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 17.06.2026 | 18:30:28,402 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.06.2026 | 18:30:20,465 | 10 | 169,42 | |
| 10 | 169,42 | |||
| 10 | 169,42 | |||
| 17.06.2026 | 18:30:19,231 | 12 | 169,28 | |
| 12 | 169,28 | |||
| 12 | 169,28 | |||
| 17.06.2026 | 18:30:17,117 | 57 | 169,34 | |
| 57 | 169,34 | |||
| 57 | 169,34 | |||
| 17.06.2026 | 18:30:14,512 | 23 | 169,74 | |
| 23 | 169,74 | |||
| 23 | 169,74 | |||
| 17.06.2026 | 18:30:09,770 | 280 | 169,66 | |
| 280 | 169,66 | |||
| 280 | 169,66 | |||
| 17.06.2026 | 18:30:08,564 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 17.06.2026 | 18:30:05,311 | 4 | 169,56 | |
| 4 | 169,56 | |||
| 4 | 169,56 | |||
| 17.06.2026 | 18:30:01,499 | 3 | 169,76 | |
| 3 | 169,76 | |||
| 3 | 169,76 | |||
| 17.06.2026 | 18:29:48,702 | 324 | 169,52 | |
| 324 | 169,52 | |||
| 324 | 169,52 | |||
| 17.06.2026 | 18:29:44,277 | 5 | 169,50 | |
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 17.06.2026 | 18:29:40,559 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 17.06.2026 | 18:29:38,630 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.06.2026 | 18:29:34,664 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 17.06.2026 | 18:29:26,599 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.06.2026 | 18:29:22,902 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 17.06.2026 | 18:29:20,309 | 10 | 169,04 | |
| 10 | 169,04 | |||
| 10 | 169,04 | |||
| 17.06.2026 | 18:29:03,790 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 17.06.2026 | 18:28:59,920 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 17.06.2026 | 18:28:50,897 | 12 | 169,32 | |
| 12 | 169,32 | |||
| 12 | 169,32 | |||
| 17.06.2026 | 18:28:50,288 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 17.06.2026 | 18:28:49,588 | 50 | 169,24 | |
| 50 | 169,24 | |||
| 50 | 169,24 | |||
| 17.06.2026 | 18:28:49,342 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 17.06.2026 | 18:28:35,540 | 11 | 169,00 | |
| 11 | 169,00 | |||
| 11 | 169,00 | |||
| 17.06.2026 | 18:28:21,647 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 17.06.2026 | 18:28:19,594 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.06.2026 | 18:28:15,888 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 17.06.2026 | 18:28:03,327 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 17.06.2026 | 18:28:01,898 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 17.06.2026 | 18:28:00,761 | 507 | 168,82 | |
| 507 | 168,82 | |||
| 507 | 168,82 | |||
| 17.06.2026 | 18:27:44,406 | 80 | 168,94 | |
| 80 | 168,94 | |||
| 80 | 168,94 | |||
| 17.06.2026 | 18:27:42,409 | 29 | 168,88 | |
| 29 | 168,88 | |||
| 29 | 168,88 | |||
| 17.06.2026 | 18:27:37,465 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.06.2026 | 18:27:35,949 | 13 | 168,66 | |
| 13 | 168,66 | |||
| 13 | 168,66 | |||
| 17.06.2026 | 18:27:33,031 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.06.2026 | 18:27:32,864 | 22 | 168,74 | |
| 22 | 168,74 | |||
| 22 | 168,74 | |||
| 17.06.2026 | 18:27:27,247 | 58 | 169,00 | |
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 50 | 169,00 | |||
| 58 | 169,00 | |||
| 4 | 169,00 | |||
| 17.06.2026 | 18:27:03,044 | 514 | 169,00 | |
| 414 | 169,00 | |||
| 514 | 169,00 | |||
| 100 | 169,00 | |||
| 17.06.2026 | 18:26:56,743 | 33 | 168,90 | |
| 33 | 168,90 | |||
| 33 | 168,90 | |||
| 17.06.2026 | 18:26:56,606 | 55 | 168,90 | |
| 55 | 168,90 | |||
| 1 | 168,90 | |||
| 17 | 168,90 | |||
| 12 | 168,90 | |||
| 22 | 168,90 | |||
| 3 | 168,90 | |||
| 17.06.2026 | 18:26:54,283 | 413 | 169,48 | |
| 413 | 169,48 | |||
| 413 | 169,48 | |||
| 17.06.2026 | 18:26:54,180 | 101 | 169,50 | |
| 6 | 169,50 | |||
| 90 | 169,50 | |||
| 5 | 169,50 | |||
| 101 | 169,50 | |||
| 17.06.2026 | 18:26:49,285 | 2 | 169,78 | |
| 2 | 169,78 | |||
| 2 | 169,78 | |||
| 17.06.2026 | 18:26:49,199 | 4 | 169,78 | |
| 4 | 169,78 | |||
| 4 | 169,78 | |||
| 17.06.2026 | 18:26:36,055 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 17.06.2026 | 18:26:29,333 | 1 | 169,86 | |
| 1 | 169,86 | |||
| 1 | 169,86 | |||
| 17.06.2026 | 18:26:28,615 | 11 | 169,86 | |
| 11 | 169,86 | |||
| 11 | 169,86 | |||
| 17.06.2026 | 18:26:28,321 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.06.2026 | 18:26:22,734 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 17.06.2026 | 18:26:12,939 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 17.06.2026 | 18:26:12,225 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 17.06.2026 | 18:26:12,078 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 17.06.2026 | 18:26:07,630 | 13 | 170,38 | |
| 13 | 170,38 | |||
| 13 | 170,38 | |||
| 17.06.2026 | 18:26:04,126 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 17.06.2026 | 18:25:59,571 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 17.06.2026 | 18:25:43,212 | 60 | 169,88 | |
| 60 | 169,88 | |||
| 60 | 169,88 | |||
| 17.06.2026 | 18:25:40,716 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 17.06.2026 | 18:25:39,366 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 17.06.2026 | 18:25:28,700 | 60 | 170,22 | |
| 60 | 170,22 | |||
| 60 | 170,22 | |||
| 17.06.2026 | 18:25:21,779 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 17.06.2026 | 18:25:15,975 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 17.06.2026 | 18:25:07,578 | 300 | 170,00 | |
| 300 | 170,00 | |||
| 300 | 170,00 | |||
| 17.06.2026 | 18:25:05,106 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 17.06.2026 | 18:24:54,264 | 27 | 169,66 | |
| 27 | 169,66 | |||
| 27 | 169,66 | |||
| 17.06.2026 | 18:24:54,117 | 50 | 169,86 | |
| 50 | 169,86 | |||
| 50 | 169,86 | |||
| 17.06.2026 | 18:24:49,283 | 25 | 169,72 | |
| 25 | 169,72 | |||
| 25 | 169,72 | |||
| 17.06.2026 | 18:24:41,269 | 77 | 169,96 | |
| 77 | 169,96 | |||
| 77 | 169,96 | |||
| 17.06.2026 | 18:24:37,786 | 71 | 169,96 | |
| 71 | 169,96 | |||
| 71 | 169,96 | |||
| 17.06.2026 | 18:24:36,556 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 17.06.2026 | 18:24:32,196 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 17.06.2026 | 18:24:24,457 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 17.06.2026 | 18:24:23,808 | 6 | 169,64 | |
| 6 | 169,64 | |||
| 6 | 169,64 | |||
| 17.06.2026 | 18:24:16,026 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 17.06.2026 | 18:24:14,879 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 17.06.2026 | 18:24:12,675 | 29 | 169,80 | |
| 29 | 169,80 | |||
| 29 | 169,80 | |||
| 17.06.2026 | 18:24:05,581 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 17.06.2026 | 18:24:05,189 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 17.06.2026 | 18:24:00,981 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 17.06.2026 | 18:23:58,085 | 112 | 169,82 | |
| 112 | 169,82 | |||
| 112 | 169,82 | |||
| 17.06.2026 | 18:23:54,887 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 17.06.2026 | 18:23:44,485 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 17.06.2026 | 18:23:38,119 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 17.06.2026 | 18:23:25,452 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 17.06.2026 | 18:23:15,415 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 17.06.2026 | 18:23:08,444 | 144 | 170,00 | |
| 144 | 170,00 | |||
| 100 | 170,00 | |||
| 40 | 170,00 | |||
| 4 | 170,00 | |||
| 17.06.2026 | 18:23:06,122 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 17.06.2026 | 18:23:01,308 | 13 | 170,12 | |
| 13 | 170,12 | |||
| 13 | 170,12 | |||
| 17.06.2026 | 18:22:58,941 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 17.06.2026 | 18:22:53,188 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 17.06.2026 | 18:22:47,011 | 5 | 170,38 | |
| 5 | 170,38 | |||
| 5 | 170,38 | |||
| 17.06.2026 | 18:22:46,670 | 12 | 170,38 | |
| 12 | 170,38 | |||
| 12 | 170,38 | |||
| 17.06.2026 | 18:22:43,457 | 5 | 170,52 | |
| 4 | 170,52 | |||
| 5 | 170,52 | |||
| 1 | 170,52 | |||
| 17.06.2026 | 18:22:32,083 | 7 | 170,12 | |
| 7 | 170,12 | |||
| 7 | 170,12 | |||
| 17.06.2026 | 18:22:25,854 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 17.06.2026 | 18:22:25,116 | 179 | 170,16 | |
| 179 | 170,16 | |||
| 179 | 170,16 | |||
| 17.06.2026 | 18:22:19,299 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 17.06.2026 | 18:22:18,704 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 3 | 170,04 | |||
| 12 | 170,04 | |||
| 17.06.2026 | 18:22:15,666 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 17.06.2026 | 18:22:05,515 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 17.06.2026 | 18:21:51,658 | 28 | 170,30 | |
| 28 | 170,30 | |||
| 7 | 170,30 | |||
| 21 | 170,30 | |||
| 17.06.2026 | 18:21:50,967 | 20 | 170,44 | |
| 5 | 170,44 | |||
| 20 | 170,44 | |||
| 15 | 170,44 | |||
| 17.06.2026 | 18:21:44,451 | 50 | 170,06 | |
| 50 | 170,06 | |||
| 13 | 170,06 | |||
| 37 | 170,06 | |||
| 17.06.2026 | 18:21:32,900 | 18 | 170,16 | |
| 18 | 170,16 | |||
| 18 | 170,16 | |||
| 17.06.2026 | 18:21:30,579 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 17.06.2026 | 18:21:29,741 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 17.06.2026 | 18:21:27,283 | 15 | 170,20 | |
| 15 | 170,20 | |||
| 15 | 170,20 | |||
| 17.06.2026 | 18:21:01,067 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 17.06.2026 | 18:20:59,354 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 17.06.2026 | 18:20:56,214 | 8 | 170,16 | |
| 8 | 170,16 | |||
| 8 | 170,16 | |||
| 17.06.2026 | 18:20:49,597 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 17.06.2026 | 18:20:40,084 | 4 | 170,16 | |
| 4 | 170,16 | |||
| 4 | 170,16 | |||
| 17.06.2026 | 18:20:25,889 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 17.06.2026 | 18:20:21,685 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 17.06.2026 | 18:20:16,601 | 29 | 170,26 | |
| 29 | 170,26 | |||
| 29 | 170,26 | |||
| 17.06.2026 | 18:20:14,313 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 17.06.2026 | 18:20:11,488 | 10 | 170,16 | |
| 10 | 170,16 | |||
| 10 | 170,16 | |||
| 17.06.2026 | 18:20:08,605 | 11 | 170,32 | |
| 11 | 170,32 | |||
| 11 | 170,32 | |||
| 17.06.2026 | 18:20:05,683 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 17.06.2026 | 18:19:53,048 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 7 | 170,04 | |||
| 17.06.2026 | 18:19:51,701 | 58 | 170,22 | |
| 58 | 170,22 | |||
| 58 | 170,22 | |||
| 17.06.2026 | 18:19:47,047 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 17.06.2026 | 18:19:43,684 | 60 | 170,30 | |
| 60 | 170,30 | |||
| 60 | 170,30 | |||
| 17.06.2026 | 18:19:41,801 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 17.06.2026 | 18:19:35,141 | 100 | 170,32 | |
| 100 | 170,32 | |||
| 100 | 170,32 | |||
| 17.06.2026 | 18:19:34,185 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 17.06.2026 | 18:19:34,039 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 17.06.2026 | 18:19:21,731 | 60 | 170,42 | |
| 60 | 170,42 | |||
| 60 | 170,42 | |||
| 17.06.2026 | 18:19:16,921 | 15 | 170,46 | |
| 15 | 170,46 | |||
| 15 | 170,46 | |||
| 17.06.2026 | 18:19:10,026 | 75 | 170,30 | |
| 75 | 170,30 | |||
| 75 | 170,30 | |||
| 17.06.2026 | 18:19:06,283 | 60 | 170,40 | |
| 60 | 170,40 | |||
| 60 | 170,40 | |||
| 17.06.2026 | 18:19:05,275 | 50 | 170,02 | |
| 50 | 170,02 | |||
| 43 | 170,02 | |||
| 6 | 170,02 | |||
| 1 | 170,02 | |||
| 17.06.2026 | 18:18:52,288 | 711 | 170,24 | |
| 711 | 170,24 | |||
| 711 | 170,24 | |||
| 17.06.2026 | 18:18:52,185 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 17.06.2026 | 18:18:50,971 | 6 | 170,30 | |
| 6 | 170,30 | |||
| 6 | 170,30 | |||
| 17.06.2026 | 18:18:47,184 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 17.06.2026 | 18:18:46,802 | 100 | 170,26 | |
| 100 | 170,26 | |||
| 100 | 170,26 | |||
| 17.06.2026 | 18:18:37,909 | 3 | 170,44 | |
| 3 | 170,44 | |||
| 3 | 170,44 | |||
| 17.06.2026 | 18:18:25,891 | 20 | 170,42 | |
| 20 | 170,42 | |||
| 20 | 170,42 | |||
| 17.06.2026 | 18:18:12,847 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 17.06.2026 | 18:18:12,118 | 2 | 170,02 | |
| 2 | 170,02 | |||
| 2 | 170,02 | |||
| 17.06.2026 | 18:17:55,360 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 17.06.2026 | 18:17:41,908 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 17.06.2026 | 18:17:39,072 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 17.06.2026 | 18:17:38,268 | 182 | 169,88 | |
| 182 | 169,88 | |||
| 182 | 169,88 | |||
| 17.06.2026 | 18:17:35,782 | 129 | 170,00 | |
| 15 | 170,00 | |||
| 50 | 170,00 | |||
| 129 | 170,00 | |||
| 30 | 170,00 | |||
| 1 | 170,00 | |||
| 22 | 170,00 | |||
| 11 | 170,00 | |||
| 17.06.2026 | 18:17:13,609 | 30 | 169,52 | |
| 30 | 169,52 | |||
| 30 | 169,52 | |||
| 17.06.2026 | 18:17:09,549 | 36 | 169,74 | |
| 36 | 169,74 | |||
| 36 | 169,74 | |||
| 17.06.2026 | 18:17:03,085 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 17.06.2026 | 18:16:59,843 | 99 | 169,68 | |
| 99 | 169,68 | |||
| 99 | 169,68 | |||
| 17.06.2026 | 18:16:38,065 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 17.06.2026 | 18:16:35,243 | 9 | 169,52 | |
| 9 | 169,52 | |||
| 9 | 169,52 | |||
| 17.06.2026 | 18:16:29,741 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 17.06.2026 | 18:16:29,177 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 171,56 / Ask: 171,88Stückzahl: 581 061
-1,15%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 171,56 / Ask: 171,88
Umsatz: 101 379 TEUR -
Micron Technology Inc.
Bid: 931,50 / Ask: 932,00
Umsatz: 64 434 TEUR -
Bayerische Motoren Werke AG
Bid: 62,22 / Ask: 62,34
Umsatz: 32 367 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,94
Umsatz: 32 137 TEUR -
DigitalOcean Holdings Inc.
Bid: 160,25 / Ask: 161,45
Umsatz: 31 301 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 21:02:02
Letzte Aktualisierung:
17.06.2026 @ 21:02:02