Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1697
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:41:56,539 | 6 | 1 132,40 | |
| 6 | 1 132,40 | |||
| 6 | 1 132,40 | |||
| 18.05.2026 | 09:41:49,493 | 2 | 1 132,60 | |
| 2 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 18.05.2026 | 09:41:28,102 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:41:21,924 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:41:12,354 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:41:07,202 | 11 | 1 133,00 | |
| 11 | 1 133,00 | |||
| 11 | 1 133,00 | |||
| 18.05.2026 | 09:40:51,652 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 09:40:40,475 | 15 | 1 133,20 | |
| 15 | 1 133,20 | |||
| 15 | 1 133,20 | |||
| 18.05.2026 | 09:40:11,035 | 2 | 1 132,60 | |
| 2 | 1 132,60 | |||
| 2 | 1 132,60 | |||
| 18.05.2026 | 09:40:03,999 | 8 | 1 132,60 | |
| 8 | 1 132,60 | |||
| 8 | 1 132,60 | |||
| 18.05.2026 | 09:39:55,502 | 10 | 1 132,40 | |
| 10 | 1 132,40 | |||
| 10 | 1 132,40 | |||
| 18.05.2026 | 09:39:40,878 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:39:33,317 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:39:19,618 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:39:16,855 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:39:14,637 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:39:12,394 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:38:58,819 | 4 | 1 133,40 | |
| 4 | 1 133,40 | |||
| 4 | 1 133,40 | |||
| 18.05.2026 | 09:38:55,650 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 09:38:47,369 | 3 | 1 134,40 | |
| 3 | 1 134,40 | |||
| 3 | 1 134,40 | |||
| 18.05.2026 | 09:38:46,471 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:38:44,031 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 09:38:41,836 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:38:36,326 | 1 | 1 134,40 | |
| 1 | 1 134,40 | |||
| 1 | 1 134,40 | |||
| 18.05.2026 | 09:38:29,490 | 16 | 1 134,00 | |
| 16 | 1 134,00 | |||
| 16 | 1 134,00 | |||
| 18.05.2026 | 09:38:21,372 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:38:20,136 | 2 | 1 135,00 | |
| 2 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 18.05.2026 | 09:38:04,732 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:37:59,841 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:37:53,496 | 7 | 1 135,80 | |
| 7 | 1 135,80 | |||
| 7 | 1 135,80 | |||
| 18.05.2026 | 09:37:52,957 | 6 | 1 135,60 | |
| 6 | 1 135,60 | |||
| 6 | 1 135,60 | |||
| 18.05.2026 | 09:37:41,173 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 09:37:31,050 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 18.05.2026 | 09:37:22,165 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:37:20,181 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 09:37:12,171 | 7 | 1 134,60 | |
| 7 | 1 134,60 | |||
| 7 | 1 134,60 | |||
| 18.05.2026 | 09:36:57,231 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 09:36:44,726 | 3 | 1 132,60 | |
| 3 | 1 132,60 | |||
| 3 | 1 132,60 | |||
| 18.05.2026 | 09:36:39,233 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 09:36:25,252 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:23,956 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:23,415 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:21,999 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:36:18,361 | 12 | 1 132,60 | |
| 12 | 1 132,60 | |||
| 12 | 1 132,60 | |||
| 18.05.2026 | 09:36:12,220 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:36:07,016 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 18.05.2026 | 09:35:54,310 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 18.05.2026 | 09:35:53,402 | 2 | 1 131,00 | |
| 2 | 1 131,00 | |||
| 2 | 1 131,00 | |||
| 18.05.2026 | 09:35:52,472 | 23 | 1 130,40 | |
| 23 | 1 130,40 | |||
| 23 | 1 130,40 | |||
| 18.05.2026 | 09:35:34,527 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:35:34,232 | 8 | 1 129,80 | |
| 8 | 1 129,80 | |||
| 8 | 1 129,80 | |||
| 18.05.2026 | 09:35:26,159 | 5 | 1 131,40 | |
| 5 | 1 131,40 | |||
| 5 | 1 131,40 | |||
| 18.05.2026 | 09:35:25,218 | 2 | 1 131,60 | |
| 2 | 1 131,60 | |||
| 2 | 1 131,60 | |||
| 18.05.2026 | 09:34:52,814 | 1 | 1 131,60 | |
| 1 | 1 131,60 | |||
| 1 | 1 131,60 | |||
| 18.05.2026 | 09:34:40,117 | 2 | 1 132,00 | |
| 2 | 1 132,00 | |||
| 2 | 1 132,00 | |||
| 18.05.2026 | 09:34:38,466 | 1 | 1 132,00 | |
| 1 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 18.05.2026 | 09:34:31,108 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:34:30,923 | 37 | 1 132,40 | |
| 37 | 1 132,40 | |||
| 37 | 1 132,40 | |||
| 18.05.2026 | 09:34:30,293 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 09:34:22,676 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:34:18,791 | 1 | 1 132,60 | |
| 1 | 1 132,60 | |||
| 1 | 1 132,60 | |||
| 18.05.2026 | 09:34:15,469 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:34:08,779 | 10 | 1 130,60 | |
| 10 | 1 130,60 | |||
| 4 | 1 130,60 | |||
| 6 | 1 130,60 | |||
| 18.05.2026 | 09:33:51,963 | 60 | 1 132,00 | |
| 60 | 1 132,00 | |||
| 60 | 1 132,00 | |||
| 18.05.2026 | 09:33:47,582 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:33:35,865 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 18.05.2026 | 09:33:30,582 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:33:30,315 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:33:29,155 | 7 | 1 130,40 | |
| 7 | 1 130,40 | |||
| 7 | 1 130,40 | |||
| 18.05.2026 | 09:33:15,321 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 09:33:13,213 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 18.05.2026 | 09:33:02,390 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 09:32:59,375 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 09:32:47,866 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 09:32:45,928 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 09:32:42,182 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 09:32:35,204 | 12 | 1 130,00 | |
| 12 | 1 130,00 | |||
| 12 | 1 130,00 | |||
| 18.05.2026 | 09:32:13,508 | 26 | 1 129,00 | |
| 26 | 1 129,00 | |||
| 14 | 1 129,00 | |||
| 7 | 1 129,00 | |||
| 5 | 1 129,00 | |||
| 18.05.2026 | 09:32:07,481 | 214 | 1 130,00 | |
| 134 | 1 130,00 | |||
| 214 | 1 130,00 | |||
| 80 | 1 130,00 | |||
| 18.05.2026 | 09:32:02,854 | 60 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 60 | 1 129,60 | |||
| 59 | 1 129,60 | |||
| 18.05.2026 | 09:31:57,304 | 60 | 1 129,60 | |
| 60 | 1 129,60 | |||
| 60 | 1 129,60 | |||
| 18.05.2026 | 09:31:55,373 | 62 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 2 | 1 129,60 | |||
| 61 | 1 129,60 | |||
| 60 | 1 129,60 | |||
| 18.05.2026 | 09:31:38,939 | 60 | 1 129,60 | |
| 60 | 1 129,60 | |||
| 60 | 1 129,60 | |||
| 18.05.2026 | 09:31:18,330 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:31:12,535 | 3 | 1 130,60 | |
| 3 | 1 130,60 | |||
| 3 | 1 130,60 | |||
| 18.05.2026 | 09:31:01,618 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 18.05.2026 | 09:30:40,349 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:30:34,255 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 09:30:32,189 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 09:30:25,578 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 09:30:23,490 | 3 | 1 129,20 | |
| 3 | 1 129,20 | |||
| 3 | 1 129,20 | |||
| 18.05.2026 | 09:30:23,001 | 42 | 1 129,00 | |
| 42 | 1 129,00 | |||
| 42 | 1 129,00 | |||
| 18.05.2026 | 09:30:19,130 | 60 | 1 129,00 | |
| 54 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 6 | 1 129,00 | |||
| 18.05.2026 | 09:30:17,431 | 60 | 1 129,00 | |
| 60 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 18.05.2026 | 09:30:17,335 | 60 | 1 129,00 | |
| 60 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 18.05.2026 | 09:30:17,065 | 8 | 1 129,20 | |
| 8 | 1 129,20 | |||
| 8 | 1 129,20 | |||
| 18.05.2026 | 09:30:16,104 | 63 | 1 129,20 | |
| 3 | 1 129,20 | |||
| 60 | 1 129,20 | |||
| 63 | 1 129,20 | |||
| 18.05.2026 | 09:30:14,962 | 62 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 15 | 1 129,20 | |||
| 47 | 1 129,20 | |||
| 60 | 1 129,20 | |||
| 18.05.2026 | 09:30:02,397 | 60 | 1 130,40 | |
| 60 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 18.05.2026 | 09:30:01,023 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:30:00,189 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 09:29:58,472 | 9 | 1 130,20 | |
| 9 | 1 130,20 | |||
| 9 | 1 130,20 | |||
| 18.05.2026 | 09:29:55,691 | 2 | 1 130,20 | |
| 2 | 1 130,20 | |||
| 2 | 1 130,20 | |||
| 18.05.2026 | 09:29:54,536 | 36 | 1 130,20 | |
| 36 | 1 130,20 | |||
| 36 | 1 130,20 | |||
| 18.05.2026 | 09:29:48,982 | 2 | 1 130,00 | |
| 2 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 09:29:45,869 | 22 | 1 129,60 | |
| 22 | 1 129,60 | |||
| 22 | 1 129,60 | |||
| 18.05.2026 | 09:29:37,615 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:29:33,123 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:29:32,442 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 09:29:27,962 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 09:29:17,354 | 40 | 1 130,20 | |
| 40 | 1 130,20 | |||
| 40 | 1 130,20 | |||
| 18.05.2026 | 09:29:15,488 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:12,133 | 8 | 1 130,40 | |
| 8 | 1 130,40 | |||
| 8 | 1 130,40 | |||
| 18.05.2026 | 09:29:10,189 | 15 | 1 130,60 | |
| 15 | 1 130,60 | |||
| 15 | 1 130,60 | |||
| 18.05.2026 | 09:29:08,256 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:06,106 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:05,888 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:29:05,291 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 09:28:59,953 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 09:28:53,682 | 7 | 1 130,40 | |
| 7 | 1 130,40 | |||
| 7 | 1 130,40 | |||
| 18.05.2026 | 09:28:48,698 | 15 | 1 129,40 | |
| 15 | 1 129,40 | |||
| 15 | 1 129,40 | |||
| 18.05.2026 | 09:28:42,332 | 5 | 1 129,40 | |
| 5 | 1 129,40 | |||
| 5 | 1 129,40 | |||
| 18.05.2026 | 09:28:40,835 | 50 | 1 129,00 | |
| 50 | 1 129,00 | |||
| 50 | 1 129,00 | |||
| 18.05.2026 | 09:28:40,758 | 48 | 1 130,00 | |
| 48 | 1 130,00 | |||
| 48 | 1 130,00 | |||
| 18.05.2026 | 09:28:35,889 | 100 | 1 130,00 | |
| 100 | 1 130,00 | |||
| 15 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 25 | 1 130,00 | |||
| 18.05.2026 | 09:28:26,431 | 60 | 1 130,00 | |
| 60 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 18.05.2026 | 09:28:26,374 | 60 | 1 130,00 | |
| 17 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 60 | 1 130,00 | |||
| 40 | 1 130,00 | |||
| 2 | 1 130,00 | |||
| 18.05.2026 | 09:28:24,592 | 20 | 1 130,20 | |
| 20 | 1 130,20 | |||
| 20 | 1 130,20 | |||
| 18.05.2026 | 09:28:15,695 | 50 | 1 130,60 | |
| 50 | 1 130,60 | |||
| 50 | 1 130,60 | |||
| 18.05.2026 | 09:28:11,801 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 09:28:10,081 | 10 | 1 131,00 | |
| 10 | 1 131,00 | |||
| 10 | 1 131,00 | |||
| 18.05.2026 | 09:28:04,341 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 09:28:03,682 | 50 | 1 131,00 | |
| 50 | 1 131,00 | |||
| 50 | 1 131,00 | |||
| 18.05.2026 | 09:27:49,252 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 09:27:44,407 | 17 | 1 133,80 | |
| 17 | 1 133,80 | |||
| 17 | 1 133,80 | |||
| 18.05.2026 | 09:27:15,223 | 1 | 1 131,80 | |
| 1 | 1 131,80 | |||
| 1 | 1 131,80 | |||
| 18.05.2026 | 09:27:04,265 | 1 | 1 132,80 | |
| 1 | 1 132,80 | |||
| 1 | 1 132,80 | |||
| 18.05.2026 | 09:26:53,161 | 3 | 1 132,20 | |
| 3 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 18.05.2026 | 09:26:49,491 | 1 | 1 132,40 | |
| 1 | 1 132,40 | |||
| 1 | 1 132,40 | |||
| 18.05.2026 | 09:26:43,074 | 2 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 2 | 1 132,20 | |||
| 18.05.2026 | 09:26:41,116 | 20 | 1 133,00 | |
| 20 | 1 133,00 | |||
| 20 | 1 133,00 | |||
| 18.05.2026 | 09:26:40,800 | 15 | 1 133,00 | |
| 15 | 1 133,00 | |||
| 15 | 1 133,00 | |||
| 18.05.2026 | 09:26:31,843 | 51 | 1 134,00 | |
| 40 | 1 134,00 | |||
| 47 | 1 134,00 | |||
| 11 | 1 134,00 | |||
| 4 | 1 134,00 | |||
| 18.05.2026 | 09:26:31,760 | 3 | 1 134,00 | |
| 3 | 1 134,00 | |||
| 3 | 1 134,00 | |||
| 18.05.2026 | 09:26:26,514 | 4 | 1 134,40 | |
| 4 | 1 134,40 | |||
| 4 | 1 134,40 | |||
| 18.05.2026 | 09:26:18,673 | 3 | 1 134,20 | |
| 3 | 1 134,20 | |||
| 3 | 1 134,20 | |||
| 18.05.2026 | 09:26:17,693 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:26:16,470 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:26:14,573 | 1 | 1 134,20 | |
| 1 | 1 134,20 | |||
| 1 | 1 134,20 | |||
| 18.05.2026 | 09:26:09,935 | 2 | 1 134,80 | |
| 2 | 1 134,80 | |||
| 2 | 1 134,80 | |||
| 18.05.2026 | 09:25:57,206 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:25:51,902 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:25:23,484 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:25:19,869 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:25:14,363 | 8 | 1 136,80 | |
| 8 | 1 136,80 | |||
| 8 | 1 136,80 | |||
| 18.05.2026 | 09:25:10,876 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:24:55,984 | 5 | 1 135,40 | |
| 5 | 1 135,40 | |||
| 5 | 1 135,40 | |||
| 18.05.2026 | 09:24:47,686 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 18.05.2026 | 09:24:40,232 | 3 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 09:24:39,052 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:24:34,647 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 09:24:29,171 | 104 | 1 135,80 | |
| 21 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 15 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 100 | 1 135,80 | |||
| 17 | 1 135,80 | |||
| 48 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 18.05.2026 | 09:23:37,394 | 60 | 1 135,80 | |
| 60 | 1 135,80 | |||
| 60 | 1 135,80 | |||
| 18.05.2026 | 09:23:21,541 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 09:23:13,794 | 10 | 1 137,40 | |
| 10 | 1 137,40 | |||
| 10 | 1 137,40 | |||
| 18.05.2026 | 09:23:07,766 | 40 | 1 136,40 | |
| 40 | 1 136,40 | |||
| 40 | 1 136,40 | |||
| 18.05.2026 | 09:23:01,719 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 09:22:56,852 | 12 | 1 135,80 | |
| 12 | 1 135,80 | |||
| 12 | 1 135,80 | |||
| 18.05.2026 | 09:22:55,637 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:22:40,195 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:22:27,622 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:22:26,536 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 09:22:23,789 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:22:16,938 | 4 | 1 136,40 | |
| 4 | 1 136,40 | |||
| 4 | 1 136,40 | |||
| 18.05.2026 | 09:22:08,932 | 49 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 34 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 17 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 30 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 9 | 1 136,00 | |||
| 18.05.2026 | 09:21:12,483 | 5 | 1 134,80 | |
| 5 | 1 134,80 | |||
| 5 | 1 134,80 | |||
| 18.05.2026 | 09:21:12,362 | 65 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 5 | 1 134,80 | |||
| 40 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 25 | 1 134,80 | |||
| 58 | 1 134,80 | |||
| 18.05.2026 | 09:21:02,677 | 14 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 13 | 1 135,00 | |||
| 14 | 1 135,00 | |||
| 18.05.2026 | 09:21:02,617 | 50 | 1 135,40 | |
| 50 | 1 135,40 | |||
| 50 | 1 135,40 | |||
| 18.05.2026 | 09:20:48,701 | 1 | 1 136,40 | |
| 1 | 1 136,40 | |||
| 1 | 1 136,40 | |||
| 18.05.2026 | 09:20:44,490 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:20:42,484 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 09:20:34,446 | 1 | 1 136,00 | |
| 1 | 1 136,00 | |||
| 1 | 1 136,00 | |||
| 18.05.2026 | 09:20:26,017 | 4 | 1 135,80 | |
| 4 | 1 135,80 | |||
| 4 | 1 135,80 | |||
| 18.05.2026 | 09:20:17,761 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:20:17,112 | 10 | 1 136,60 | |
| 10 | 1 136,60 | |||
| 10 | 1 136,60 | |||
| 18.05.2026 | 09:20:13,430 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:20:06,128 | 4 | 1 136,60 | |
| 4 | 1 136,60 | |||
| 4 | 1 136,60 | |||
| 18.05.2026 | 09:19:54,287 | 2 | 1 137,00 | |
| 2 | 1 137,00 | |||
| 2 | 1 137,00 | |||
| 18.05.2026 | 09:19:47,640 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 09:19:42,037 | 1 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 18.05.2026 | 09:19:40,065 | 40 | 1 137,80 | |
| 40 | 1 137,80 | |||
| 40 | 1 137,80 | |||
| 18.05.2026 | 09:19:33,965 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:19:33,576 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:19:28,365 | 2 | 1 138,00 | |
| 2 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 18.05.2026 | 09:19:16,112 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 09:19:07,584 | 1 | 1 139,20 | |
| 1 | 1 139,20 | |||
| 1 | 1 139,20 | |||
| 18.05.2026 | 09:19:05,634 | 5 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 5 | 1 138,80 | |||
| 18.05.2026 | 09:18:55,078 | 5 | 1 139,20 | |
| 5 | 1 139,20 | |||
| 5 | 1 139,20 | |||
| 18.05.2026 | 09:18:51,736 | 60 | 1 139,60 | |
| 60 | 1 139,60 | |||
| 60 | 1 139,60 | |||
| 18.05.2026 | 09:18:50,175 | 3 | 1 140,00 | |
| 3 | 1 140,00 | |||
| 3 | 1 140,00 | |||
| 18.05.2026 | 09:18:43,475 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 09:18:34,346 | 8 | 1 139,00 | |
| 8 | 1 139,00 | |||
| 8 | 1 139,00 | |||
| 18.05.2026 | 09:18:27,992 | 50 | 1 139,80 | |
| 50 | 1 139,80 | |||
| 50 | 1 139,80 | |||
| 18.05.2026 | 09:18:27,084 | 10 | 1 140,00 | |
| 10 | 1 140,00 | |||
| 10 | 1 140,00 | |||
| 18.05.2026 | 09:18:17,662 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:18:15,865 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:18:15,586 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:18:07,666 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:17:55,732 | 1 | 1 141,40 | |
| 1 | 1 141,40 | |||
| 1 | 1 141,40 | |||
| 18.05.2026 | 09:17:54,808 | 37 | 1 140,80 | |
| 37 | 1 140,80 | |||
| 37 | 1 140,80 | |||
| 18.05.2026 | 09:17:46,287 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 18.05.2026 | 09:17:46,095 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 18.05.2026 | 09:17:37,393 | 10 | 1 140,40 | |
| 10 | 1 140,40 | |||
| 10 | 1 140,40 | |||
| 18.05.2026 | 09:17:34,056 | 20 | 1 140,40 | |
| 20 | 1 140,40 | |||
| 20 | 1 140,40 | |||
| 18.05.2026 | 09:17:27,433 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:17:11,586 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:16:57,159 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:16:49,717 | 5 | 1 140,00 | |
| 5 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 18.05.2026 | 09:16:47,616 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 18.05.2026 | 09:16:43,573 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:16:41,264 | 7 | 1 138,00 | |
| 7 | 1 138,00 | |||
| 7 | 1 138,00 | |||
| 18.05.2026 | 09:16:41,193 | 27 | 1 137,60 | |
| 27 | 1 137,60 | |||
| 27 | 1 137,60 | |||
| 18.05.2026 | 09:16:40,987 | 138 | 1 137,60 | |
| 47 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 90 | 1 137,60 | |||
| 138 | 1 137,60 | |||
| 18.05.2026 | 09:16:22,014 | 60 | 1 137,60 | |
| 60 | 1 137,60 | |||
| 60 | 1 137,60 | |||
| 18.05.2026 | 09:16:03,135 | 7 | 1 136,80 | |
| 7 | 1 136,80 | |||
| 7 | 1 136,80 | |||
| 18.05.2026 | 09:16:01,257 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 09:15:51,600 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 18.05.2026 | 09:15:43,085 | 10 | 1 136,00 | |
| 10 | 1 136,00 | |||
| 10 | 1 136,00 | |||
| 18.05.2026 | 09:15:26,984 | 50 | 1 137,60 | |
| 50 | 1 137,60 | |||
| 50 | 1 137,60 | |||
| 18.05.2026 | 09:15:21,409 | 3 | 1 138,40 | |
| 3 | 1 138,40 | |||
| 3 | 1 138,40 | |||
| 18.05.2026 | 09:15:05,793 | 60 | 1 137,80 | |
| 60 | 1 137,80 | |||
| 60 | 1 137,80 | |||
| 18.05.2026 | 09:15:05,357 | 34 | 1 138,00 | |
| 34 | 1 138,00 | |||
| 34 | 1 138,00 | |||
| 18.05.2026 | 09:15:04,978 | 1 | 1 138,40 | |
| 1 | 1 138,40 | |||
| 1 | 1 138,40 | |||
| 18.05.2026 | 09:15:02,687 | 5 | 1 137,80 | |
| 5 | 1 137,80 | |||
| 5 | 1 137,80 | |||
| 18.05.2026 | 09:14:58,674 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 09:14:40,163 | 36 | 1 136,60 | |
| 5 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 3 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 25 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 10 | 1 136,60 | |||
| 25 | 1 136,60 | |||
| 18.05.2026 | 09:14:10,078 | 60 | 1 137,00 | |
| 60 | 1 137,00 | |||
| 60 | 1 137,00 | |||
| 18.05.2026 | 09:14:01,748 | 1 | 1 137,20 | |
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 09:13:54,695 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 18.05.2026 | 09:13:49,306 | 10 | 1 137,00 | |
| 10 | 1 137,00 | |||
| 10 | 1 137,00 | |||
| 18.05.2026 | 09:13:47,965 | 2 | 1 137,20 | |
| 2 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 1 | 1 137,20 | |||
| 18.05.2026 | 09:13:39,865 | 60 | 1 136,80 | |
| 60 | 1 136,80 | |||
| 60 | 1 136,80 | |||
| 18.05.2026 | 09:13:25,163 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 18.05.2026 | 09:13:23,614 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:13:23,174 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 18.05.2026 | 09:13:18,562 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 09:13:14,285 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:13:14,126 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:13:14,029 | 2 | 1 137,00 | |
| 2 | 1 137,00 | |||
| 2 | 1 137,00 | |||
| 18.05.2026 | 09:13:11,043 | 50 | 1 136,80 | |
| 50 | 1 136,80 | |||
| 50 | 1 136,80 | |||
| 18.05.2026 | 09:13:10,927 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:13:10,835 | 13 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 10 | 1 138,00 | |||
| 13 | 1 138,00 | |||
| 18.05.2026 | 09:13:10,799 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:12:40,840 | 60 | 1 139,00 | |
| 60 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 18.05.2026 | 09:12:40,538 | 50 | 1 139,20 | |
| 50 | 1 139,20 | |||
| 50 | 1 139,20 | |||
| 18.05.2026 | 09:12:39,884 | 2 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 2 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 09:12:33,626 | 262 | 1 138,00 | |
| 32 | 1 138,00 | |||
| 262 | 1 138,00 | |||
| 230 | 1 138,00 | |||
| 18.05.2026 | 09:12:17,368 | 78 | 1 138,00 | |
| 1 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 60 | 1 138,00 | |||
| 78 | 1 138,00 | |||
| 1 | 1 138,00 | |||
| 15 | 1 138,00 | |||
| 18.05.2026 | 09:11:58,137 | 60 | 1 137,40 | |
| 60 | 1 137,40 | |||
| 60 | 1 137,40 | |||
| 18.05.2026 | 09:11:54,380 | 1 | 1 137,00 | |
| 1 | 1 137,00 | |||
| 1 | 1 137,00 | |||
| 18.05.2026 | 09:11:51,636 | 1 | 1 137,40 | |
| 1 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 18.05.2026 | 09:11:51,542 | 5 | 1 137,40 | |
| 5 | 1 137,40 | |||
| 5 | 1 137,40 | |||
| 18.05.2026 | 09:11:45,709 | 5 | 1 135,80 | |
| 5 | 1 135,80 | |||
| 5 | 1 135,80 | |||
| 18.05.2026 | 09:11:45,475 | 177 | 1 135,80 | |
| 173 | 1 135,80 | |||
| 177 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 09:11:40,175 | 41 | 1 138,20 | |
| 41 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 40 | 1 138,20 | |||
| 18.05.2026 | 09:11:17,895 | 10 | 1 138,60 | |
| 10 | 1 138,60 | |||
| 10 | 1 138,60 | |||
| 18.05.2026 | 09:11:16,507 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 09:11:11,263 | 17 | 1 136,60 | |
| 17 | 1 136,60 | |||
| 17 | 1 136,60 | |||
| 18.05.2026 | 09:10:56,130 | 10 | 1 137,60 | |
| 10 | 1 137,60 | |||
| 10 | 1 137,60 | |||
| 18.05.2026 | 09:10:44,658 | 5 | 1 137,40 | |
| 5 | 1 137,40 | |||
| 5 | 1 137,40 | |||
| 18.05.2026 | 09:10:41,453 | 3 | 1 137,40 | |
| 3 | 1 137,40 | |||
| 3 | 1 137,40 | |||
| 18.05.2026 | 09:10:34,995 | 28 | 1 137,80 | |
| 28 | 1 137,80 | |||
| 28 | 1 137,80 | |||
| 18.05.2026 | 09:10:34,883 | 4 | 1 137,80 | |
| 4 | 1 137,80 | |||
| 4 | 1 137,80 | |||
| 18.05.2026 | 09:10:29,594 | 4 | 1 138,60 | |
| 4 | 1 138,60 | |||
| 4 | 1 138,60 | |||
| 18.05.2026 | 09:10:16,815 | 1 | 1 138,60 | |
| 1 | 1 138,60 | |||
| 1 | 1 138,60 | |||
| 18.05.2026 | 09:10:10,659 | 10 | 1 139,00 | |
| 10 | 1 139,00 | |||
| 10 | 1 139,00 | |||
| 18.05.2026 | 09:10:05,825 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 09:09:58,885 | 60 | 1 140,00 | |
| 60 | 1 140,00 | |||
| 60 | 1 140,00 | |||
| 18.05.2026 | 09:09:57,959 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:09:50,074 | 5 | 1 139,80 | |
| 5 | 1 139,80 | |||
| 5 | 1 139,80 | |||
| 18.05.2026 | 09:09:42,760 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:09:42,603 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 09:09:39,052 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 09:09:36,982 | 1 | 1 138,20 | |
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:09:32,572 | 10 | 1 138,20 | |
| 10 | 1 138,20 | |||
| 8 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 1 | 1 138,20 | |||
| 18.05.2026 | 09:09:03,712 | 60 | 1 138,60 | |
| 60 | 1 138,60 | |||
| 60 | 1 138,60 | |||
| 18.05.2026 | 09:08:55,263 | 1 | 1 139,40 | |
| 1 | 1 139,40 | |||
| 1 | 1 139,40 | |||
| 18.05.2026 | 09:08:52,252 | 2 | 1 138,00 | |
| 2 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 18.05.2026 | 09:08:51,952 | 10 | 1 138,80 | |
| 10 | 1 138,80 | |||
| 10 | 1 138,80 | |||
| 18.05.2026 | 09:08:50,964 | 2 | 1 138,60 | |
| 2 | 1 138,60 | |||
| 2 | 1 138,60 | |||
| 18.05.2026 | 09:08:45,380 | 2 | 1 139,20 | |
| 2 | 1 139,20 | |||
| 2 | 1 139,20 | |||
| 18.05.2026 | 09:08:42,299 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 18.05.2026 | 09:08:41,952 | 6 | 1 140,00 | |
| 6 | 1 140,00 | |||
| 6 | 1 140,00 | |||
| 18.05.2026 | 09:08:39,815 | 1 | 1 140,60 | |
| 1 | 1 140,60 | |||
| 1 | 1 140,60 | |||
| 18.05.2026 | 09:08:37,728 | 10 | 1 141,00 | |
| 10 | 1 141,00 | |||
| 10 | 1 141,00 | |||
| 18.05.2026 | 09:08:36,104 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:08:34,838 | 60 | 1 140,80 | |
| 60 | 1 140,80 | |||
| 60 | 1 140,80 | |||
| 18.05.2026 | 09:08:33,142 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:08:33,042 | 3 | 1 140,80 | |
| 3 | 1 140,80 | |||
| 3 | 1 140,80 | |||
| 18.05.2026 | 09:08:32,080 | 1 | 1 140,40 | |
| 1 | 1 140,40 | |||
| 1 | 1 140,40 | |||
| 18.05.2026 | 09:08:31,217 | 1 | 1 141,60 | |
| 1 | 1 141,60 | |||
| 1 | 1 141,60 | |||
| 18.05.2026 | 09:08:29,497 | 10 | 1 141,80 | |
| 10 | 1 141,80 | |||
| 10 | 1 141,80 | |||
| 18.05.2026 | 09:08:23,351 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 18.05.2026 | 09:08:23,092 | 2 | 1 141,60 | |
| 2 | 1 141,60 | |||
| 2 | 1 141,60 | |||
| 18.05.2026 | 09:08:20,402 | 20 | 1 141,80 | |
| 20 | 1 141,80 | |||
| 20 | 1 141,80 | |||
| 18.05.2026 | 09:08:20,288 | 2 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 18.05.2026 | 09:08:11,903 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 18.05.2026 | 09:08:07,883 | 40 | 1 141,20 | |
| 40 | 1 141,20 | |||
| 40 | 1 141,20 | |||
| 18.05.2026 | 09:08:03,886 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 18.05.2026 | 09:07:58,419 | 20 | 1 143,40 | |
| 20 | 1 143,40 | |||
| 20 | 1 143,40 | |||
| 18.05.2026 | 09:07:58,112 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 09:07:57,826 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00