Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1316
1753
471,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 15:33:17,176 | 5 329 | 470,10 | |
| 1 | 470,10 | |||
| 13 | 470,10 | |||
| 7 | 470,10 | |||
| 53 | 470,10 | |||
| 10 | 470,10 | |||
| 66 | 470,10 | |||
| 55 | 470,10 | |||
| 20 | 470,10 | |||
| 22 | 470,10 | |||
| 9 | 470,10 | |||
| 2 | 470,10 | |||
| 20 | 470,10 | |||
| 36 | 470,10 | |||
| 212 | 470,10 | |||
| 12 | 470,10 | |||
| 1 | 470,10 | |||
| 32 | 470,10 | |||
| 2 | 470,10 | |||
| 400 | 470,10 | |||
| 49 | 470,10 | |||
| 2 | 470,10 | |||
| 3 | 470,10 | |||
| 10 | 470,10 | |||
| 1 | 470,10 | |||
| 20 | 470,10 | |||
| 210 | 470,10 | |||
| 1 | 470,10 | |||
| 15 | 470,10 | |||
| 1 | 470,10 | |||
| 20 | 470,10 | |||
| 5 | 470,10 | |||
| 1 | 470,10 | |||
| 5 | 470,10 | |||
| 10 | 470,10 | |||
| 3 | 470,10 | |||
| 130 | 470,10 | |||
| 6 | 470,10 | |||
| 5 | 470,10 | |||
| 22 | 470,10 | |||
| 2 | 470,10 | |||
| 9 | 470,10 | |||
| 5 | 470,10 | |||
| 11 | 470,10 | |||
| 24 | 470,10 | |||
| 10 | 470,10 | |||
| 19 | 470,10 | |||
| 50 | 470,10 | |||
| 15 | 470,10 | |||
| 5 | 470,10 | |||
| 3 | 470,10 | |||
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 7 | 470,10 | |||
| 6 | 470,10 | |||
| 87 | 470,10 | |||
| 24 | 470,10 | |||
| 10 | 470,10 | |||
| 20 | 470,10 | |||
| 28 | 470,10 | |||
| 40 | 470,10 | |||
| 25 | 470,10 | |||
| 8 | 470,10 | |||
| 5 | 470,10 | |||
| 14 | 470,10 | |||
| 5 | 470,10 | |||
| 300 | 470,10 | |||
| 25 | 470,10 | |||
| 1 | 470,10 | |||
| 8 | 470,10 | |||
| 10 | 470,10 | |||
| 1 | 470,10 | |||
| 4 | 470,10 | |||
| 50 | 470,10 | |||
| 13 | 470,10 | |||
| 1 | 470,10 | |||
| 5 | 470,10 | |||
| 100 | 470,10 | |||
| 5 | 470,10 | |||
| 3 | 470,10 | |||
| 1 | 470,10 | |||
| 2 999 | 470,10 | |||
| 2 | 470,10 | |||
| 5 | 470,10 | |||
| 2 | 470,10 | |||
| 5 | 470,10 | |||
| 1 | 470,10 | |||
| 15 | 470,10 | |||
| 7 | 470,10 | |||
| 3 | 470,10 | |||
| 3 | 470,10 | |||
| 10 | 470,10 | |||
| 159 | 470,10 | |||
| 15 | 470,10 | |||
| 4 928 | 470,10 | |||
| 15 | 470,10 | |||
| 25 | 470,10 | |||
| 9 | 470,10 | |||
| 05.10.2026 | 15:32:58,775 | 532 | 470,45 | |
| 33 | 470,45 | |||
| 20 | 470,45 | |||
| 500 | 470,45 | |||
| 151 | 470,45 | |||
| 3 | 470,45 | |||
| 12 | 470,45 | |||
| 20 | 470,45 | |||
| 14 | 470,45 | |||
| 40 | 470,45 | |||
| 39 | 470,45 | |||
| 20 | 470,45 | |||
| 5 | 470,45 | |||
| 27 | 470,45 | |||
| 11 | 470,45 | |||
| 20 | 470,45 | |||
| 15 | 470,45 | |||
| 11 | 470,45 | |||
| 20 | 470,45 | |||
| 25 | 470,45 | |||
| 11 | 470,45 | |||
| 1 | 470,45 | |||
| 25 | 470,45 | |||
| 1 | 470,45 | |||
| 10 | 470,45 | |||
| 22 | 470,45 | |||
| 8 | 470,45 | |||
| 05.10.2026 | 15:32:44,865 | 1 666 | 468,55 | |
| 60 | 468,55 | |||
| 3 | 468,55 | |||
| 39 | 468,55 | |||
| 350 | 468,55 | |||
| 38 | 468,55 | |||
| 5 | 468,55 | |||
| 3 | 468,55 | |||
| 300 | 468,55 | |||
| 578 | 468,55 | |||
| 40 | 468,55 | |||
| 2 | 468,55 | |||
| 4 | 468,55 | |||
| 60 | 468,55 | |||
| 1 | 468,55 | |||
| 61 | 468,55 | |||
| 15 | 468,55 | |||
| 1 | 468,55 | |||
| 400 | 468,55 | |||
| 5 | 468,55 | |||
| 7 | 468,55 | |||
| 9 | 468,55 | |||
| 50 | 468,55 | |||
| 15 | 468,55 | |||
| 15 | 468,55 | |||
| 65 | 468,55 | |||
| 10 | 468,55 | |||
| 2 | 468,55 | |||
| 11 | 468,55 | |||
| 3 | 468,55 | |||
| 6 | 468,55 | |||
| 21 | 468,55 | |||
| 60 | 468,55 | |||
| 906 | 468,55 | |||
| 4 | 468,55 | |||
| 40 | 468,55 | |||
| 4 | 468,55 | |||
| 4 | 468,55 | |||
| 7 | 468,55 | |||
| 1 | 468,55 | |||
| 6 | 468,55 | |||
| 15 | 468,55 | |||
| 12 | 468,55 | |||
| 25 | 468,55 | |||
| 11 | 468,55 | |||
| 8 | 468,55 | |||
| 20 | 468,55 | |||
| 12 | 468,55 | |||
| 3 | 468,55 | |||
| 2 | 468,55 | |||
| 13 | 468,55 | |||
| 05.10.2026 | 15:28:38,584 | 300 | 466,00 | |
| 15 | 466,00 | |||
| 6 | 466,00 | |||
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 11 | 466,00 | |||
| 300 | 466,00 | |||
| 217 | 466,00 | |||
| 5 | 466,00 | |||
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 10 | 466,00 | |||
| 14 | 466,00 | |||
| 05.10.2026 | 15:28:31,573 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.10.2026 | 15:28:29,035 | 20 | 465,75 | |
| 20 | 465,75 | |||
| 20 | 465,75 | |||
| 05.10.2026 | 15:28:20,693 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 05.10.2026 | 15:27:30,189 | 14 | 465,85 | |
| 14 | 465,85 | |||
| 14 | 465,85 | |||
| 05.10.2026 | 15:27:21,067 | 3 | 465,60 | |
| 3 | 465,60 | |||
| 3 | 465,60 | |||
| 05.10.2026 | 15:27:18,974 | 11 | 465,55 | |
| 11 | 465,55 | |||
| 11 | 465,55 | |||
| 05.10.2026 | 15:27:18,641 | 71 | 465,50 | |
| 3 | 465,50 | |||
| 68 | 465,50 | |||
| 71 | 465,50 | |||
| 05.10.2026 | 15:26:04,297 | 4 | 465,30 | |
| 4 | 465,30 | |||
| 4 | 465,30 | |||
| 05.10.2026 | 15:26:03,970 | 30 | 465,25 | |
| 30 | 465,25 | |||
| 30 | 465,25 | |||
| 05.10.2026 | 15:25:02,248 | 20 | 464,75 | |
| 20 | 464,75 | |||
| 20 | 464,75 | |||
| 05.10.2026 | 15:25:00,225 | 15 | 464,40 | |
| 15 | 464,40 | |||
| 15 | 464,40 | |||
| 05.10.2026 | 15:24:49,078 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.10.2026 | 15:24:31,506 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 05.10.2026 | 15:24:20,760 | 4 | 464,85 | |
| 4 | 464,85 | |||
| 4 | 464,85 | |||
| 05.10.2026 | 15:23:54,438 | 210 | 464,85 | |
| 210 | 464,85 | |||
| 210 | 464,85 | |||
| 05.10.2026 | 15:23:06,672 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 05.10.2026 | 15:22:39,219 | 27 | 464,95 | |
| 27 | 464,95 | |||
| 27 | 464,95 | |||
| 05.10.2026 | 15:22:24,294 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 05.10.2026 | 15:21:25,900 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 05.10.2026 | 15:21:10,957 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 05.10.2026 | 15:21:09,441 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 05.10.2026 | 15:20:58,610 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 05.10.2026 | 15:20:26,550 | 29 | 465,00 | |
| 29 | 465,00 | |||
| 29 | 465,00 | |||
| 05.10.2026 | 15:20:01,862 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 05.10.2026 | 15:19:35,622 | 129 | 465,05 | |
| 129 | 465,05 | |||
| 129 | 465,05 | |||
| 05.10.2026 | 15:19:21,891 | 2 | 465,20 | |
| 1 | 465,20 | |||
| 2 | 465,20 | |||
| 1 | 465,20 | |||
| 05.10.2026 | 15:18:59,533 | 50 | 465,15 | |
| 50 | 465,15 | |||
| 50 | 465,15 | |||
| 05.10.2026 | 15:18:33,653 | 14 | 465,00 | |
| 14 | 465,00 | |||
| 14 | 465,00 | |||
| 05.10.2026 | 15:18:28,624 | 29 | 465,00 | |
| 29 | 465,00 | |||
| 29 | 465,00 | |||
| 05.10.2026 | 15:18:13,577 | 38 | 465,15 | |
| 35 | 465,15 | |||
| 38 | 465,15 | |||
| 3 | 465,15 | |||
| 05.10.2026 | 15:18:02,383 | 172 | 465,05 | |
| 172 | 465,05 | |||
| 126 | 465,05 | |||
| 1 | 465,05 | |||
| 2 | 465,05 | |||
| 40 | 465,05 | |||
| 3 | 465,05 | |||
| 05.10.2026 | 15:17:45,087 | 1 603 | 465,05 | |
| 270 | 465,05 | |||
| 3 | 465,05 | |||
| 2 | 465,05 | |||
| 5 | 465,05 | |||
| 100 | 465,05 | |||
| 8 | 465,05 | |||
| 15 | 465,05 | |||
| 33 | 465,05 | |||
| 4 | 465,05 | |||
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 2 | 465,05 | |||
| 1 | 465,05 | |||
| 30 | 465,05 | |||
| 45 | 465,05 | |||
| 3 | 465,05 | |||
| 15 | 465,05 | |||
| 5 | 465,05 | |||
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 3 | 465,05 | |||
| 25 | 465,05 | |||
| 20 | 465,05 | |||
| 3 | 465,05 | |||
| 7 | 465,05 | |||
| 5 | 465,05 | |||
| 1 | 465,05 | |||
| 15 | 465,05 | |||
| 2 | 465,05 | |||
| 4 | 465,05 | |||
| 5 | 465,05 | |||
| 20 | 465,05 | |||
| 2 | 465,05 | |||
| 17 | 465,05 | |||
| 21 | 465,05 | |||
| 12 | 465,05 | |||
| 10 | 465,05 | |||
| 260 | 465,05 | |||
| 1 | 465,05 | |||
| 10 | 465,05 | |||
| 200 | 465,05 | |||
| 11 | 465,05 | |||
| 4 | 465,05 | |||
| 5 | 465,05 | |||
| 15 | 465,05 | |||
| 2 | 465,05 | |||
| 4 | 465,05 | |||
| 11 | 465,05 | |||
| 20 | 465,05 | |||
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 1 | 465,05 | |||
| 10 | 465,05 | |||
| 19 | 465,05 | |||
| 10 | 465,05 | |||
| 4 | 465,05 | |||
| 125 | 465,05 | |||
| 15 | 465,05 | |||
| 74 | 465,05 | |||
| 5 | 465,05 | |||
| 7 | 465,05 | |||
| 10 | 465,05 | |||
| 9 | 465,05 | |||
| 1 602 | 465,05 | |||
| 2 | 465,05 | |||
| 25 | 465,05 | |||
| 05.10.2026 | 15:16:30,198 | 300 | 465,00 | |
| 190 | 465,00 | |||
| 110 | 465,00 | |||
| 300 | 465,00 | |||
| 05.10.2026 | 15:15:42,960 | 18 | 464,80 | |
| 18 | 464,80 | |||
| 18 | 464,80 | |||
| 05.10.2026 | 15:14:47,790 | 10 | 464,95 | |
| 10 | 464,95 | |||
| 10 | 464,95 | |||
| 05.10.2026 | 15:14:42,076 | 22 | 464,80 | |
| 22 | 464,80 | |||
| 22 | 464,80 | |||
| 05.10.2026 | 15:14:23,083 | 3 | 464,80 | |
| 3 | 464,80 | |||
| 3 | 464,80 | |||
| 05.10.2026 | 15:14:14,588 | 7 | 464,80 | |
| 7 | 464,80 | |||
| 7 | 464,80 | |||
| 05.10.2026 | 15:14:12,554 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 05.10.2026 | 15:14:01,998 | 100 | 464,80 | |
| 100 | 464,80 | |||
| 100 | 464,80 | |||
| 05.10.2026 | 15:13:38,687 | 9 | 464,80 | |
| 9 | 464,80 | |||
| 9 | 464,80 | |||
| 05.10.2026 | 15:13:38,612 | 8 | 464,80 | |
| 8 | 464,80 | |||
| 8 | 464,80 | |||
| 05.10.2026 | 15:12:16,315 | 4 | 464,55 | |
| 4 | 464,55 | |||
| 4 | 464,55 | |||
| 05.10.2026 | 15:12:01,886 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 05.10.2026 | 15:11:44,319 | 10 | 464,40 | |
| 10 | 464,40 | |||
| 10 | 464,40 | |||
| 05.10.2026 | 15:10:56,552 | 129 | 464,85 | |
| 129 | 464,85 | |||
| 126 | 464,85 | |||
| 3 | 464,85 | |||
| 05.10.2026 | 15:09:55,832 | 86 | 464,75 | |
| 86 | 464,75 | |||
| 86 | 464,75 | |||
| 05.10.2026 | 15:08:53,516 | 4 | 464,85 | |
| 4 | 464,85 | |||
| 4 | 464,85 | |||
| 05.10.2026 | 15:07:42,073 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 05.10.2026 | 15:07:29,158 | 22 | 465,00 | |
| 22 | 465,00 | |||
| 22 | 465,00 | |||
| 05.10.2026 | 15:07:29,085 | 33 | 465,00 | |
| 27 | 465,00 | |||
| 4 | 465,00 | |||
| 33 | 465,00 | |||
| 2 | 465,00 | |||
| 05.10.2026 | 15:05:41,126 | 5 | 464,80 | |
| 5 | 464,80 | |||
| 5 | 464,80 | |||
| 05.10.2026 | 15:05:00,448 | 24 | 464,45 | |
| 24 | 464,45 | |||
| 24 | 464,45 | |||
| 05.10.2026 | 15:02:49,429 | 10 | 464,35 | |
| 10 | 464,35 | |||
| 10 | 464,35 | |||
| 05.10.2026 | 15:01:52,957 | 3 | 464,40 | |
| 3 | 464,40 | |||
| 3 | 464,40 | |||
| 05.10.2026 | 15:01:27,692 | 2 | 464,70 | |
| 2 | 464,70 | |||
| 2 | 464,70 | |||
| 05.10.2026 | 15:01:26,829 | 10 | 464,40 | |
| 10 | 464,40 | |||
| 10 | 464,40 | |||
| 05.10.2026 | 15:00:59,588 | 250 | 464,45 | |
| 250 | 464,45 | |||
| 250 | 464,45 | |||
| 05.10.2026 | 15:00:56,295 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 05.10.2026 | 15:00:40,174 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 05.10.2026 | 15:00:38,913 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 05.10.2026 | 14:58:53,664 | 14 | 464,50 | |
| 14 | 464,50 | |||
| 14 | 464,50 | |||
| 05.10.2026 | 14:57:15,695 | 4 | 464,50 | |
| 4 | 464,50 | |||
| 4 | 464,50 | |||
| 05.10.2026 | 14:56:59,085 | 250 | 464,60 | |
| 250 | 464,60 | |||
| 250 | 464,60 | |||
| 05.10.2026 | 14:56:45,134 | 9 | 464,55 | |
| 9 | 464,55 | |||
| 9 | 464,55 | |||
| 05.10.2026 | 14:56:29,163 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 05.10.2026 | 14:54:59,101 | 50 | 464,10 | |
| 50 | 464,10 | |||
| 50 | 464,10 | |||
| 05.10.2026 | 14:54:41,113 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 05.10.2026 | 14:54:32,387 | 5 | 463,85 | |
| 5 | 463,85 | |||
| 5 | 463,85 | |||
| 05.10.2026 | 14:54:12,399 | 2 | 464,15 | |
| 2 | 464,15 | |||
| 2 | 464,15 | |||
| 05.10.2026 | 14:53:52,277 | 57 | 463,80 | |
| 57 | 463,80 | |||
| 57 | 463,80 | |||
| 05.10.2026 | 14:53:50,366 | 55 | 463,80 | |
| 55 | 463,80 | |||
| 55 | 463,80 | |||
| 05.10.2026 | 14:53:48,844 | 57 | 463,80 | |
| 57 | 463,80 | |||
| 57 | 463,80 | |||
| 05.10.2026 | 14:52:32,524 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 05.10.2026 | 14:52:05,161 | 9 | 464,05 | |
| 9 | 464,05 | |||
| 9 | 464,05 | |||
| 05.10.2026 | 14:51:09,192 | 1 | 463,85 | |
| 1 | 463,85 | |||
| 1 | 463,85 | |||
| 05.10.2026 | 14:49:51,435 | 48 | 464,15 | |
| 48 | 464,15 | |||
| 48 | 464,15 | |||
| 05.10.2026 | 14:49:49,502 | 47 | 464,10 | |
| 47 | 464,10 | |||
| 47 | 464,10 | |||
| 05.10.2026 | 14:49:19,032 | 2 | 463,80 | |
| 2 | 463,80 | |||
| 2 | 463,80 | |||
| 05.10.2026 | 14:49:05,545 | 10 | 464,05 | |
| 10 | 464,05 | |||
| 10 | 464,05 | |||
| 05.10.2026 | 14:48:46,242 | 32 | 464,05 | |
| 32 | 464,05 | |||
| 32 | 464,05 | |||
| 05.10.2026 | 14:48:46,117 | 20 | 463,75 | |
| 20 | 463,75 | |||
| 20 | 463,75 | |||
| 05.10.2026 | 14:48:25,227 | 10 | 464,15 | |
| 10 | 464,15 | |||
| 1 | 464,15 | |||
| 9 | 464,15 | |||
| 05.10.2026 | 14:47:21,741 | 47 | 463,95 | |
| 47 | 463,95 | |||
| 47 | 463,95 | |||
| 05.10.2026 | 14:47:08,585 | 48 | 463,95 | |
| 48 | 463,95 | |||
| 48 | 463,95 | |||
| 05.10.2026 | 14:47:06,789 | 47 | 463,95 | |
| 47 | 463,95 | |||
| 47 | 463,95 | |||
| 05.10.2026 | 14:47:06,664 | 20 | 463,60 | |
| 20 | 463,60 | |||
| 20 | 463,60 | |||
| 05.10.2026 | 14:47:05,121 | 1 | 463,75 | |
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 05.10.2026 | 14:46:25,985 | 108 | 463,55 | |
| 108 | 463,55 | |||
| 108 | 463,55 | |||
| 05.10.2026 | 14:46:23,622 | 10 | 463,35 | |
| 10 | 463,35 | |||
| 10 | 463,35 | |||
| 05.10.2026 | 14:46:19,939 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 05.10.2026 | 14:44:52,723 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 05.10.2026 | 14:41:13,557 | 14 | 463,55 | |
| 14 | 463,55 | |||
| 14 | 463,55 | |||
| 05.10.2026 | 14:39:34,668 | 108 | 463,55 | |
| 108 | 463,55 | |||
| 108 | 463,55 | |||
| 05.10.2026 | 14:39:24,156 | 5 | 463,25 | |
| 5 | 463,25 | |||
| 5 | 463,25 | |||
| 05.10.2026 | 14:37:58,720 | 5 | 463,25 | |
| 5 | 463,25 | |||
| 5 | 463,25 | |||
| 05.10.2026 | 14:37:54,243 | 1 | 463,30 | |
| 1 | 463,30 | |||
| 1 | 463,30 | |||
| 05.10.2026 | 14:36:25,026 | 7 | 463,30 | |
| 7 | 463,30 | |||
| 7 | 463,30 | |||
| 05.10.2026 | 14:35:29,534 | 300 | 463,55 | |
| 300 | 463,55 | |||
| 300 | 463,55 | |||
| 05.10.2026 | 14:34:49,383 | 3 | 463,50 | |
| 3 | 463,50 | |||
| 3 | 463,50 | |||
| 05.10.2026 | 14:34:33,331 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 05.10.2026 | 14:34:15,083 | 108 | 463,75 | |
| 108 | 463,75 | |||
| 108 | 463,75 | |||
| 05.10.2026 | 14:34:09,509 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 05.10.2026 | 14:33:59,615 | 4 | 463,65 | |
| 4 | 463,65 | |||
| 4 | 463,65 | |||
| 05.10.2026 | 14:32:51,116 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 05.10.2026 | 14:32:38,470 | 1 | 463,75 | |
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 05.10.2026 | 14:32:31,873 | 10 | 463,75 | |
| 10 | 463,75 | |||
| 10 | 463,75 | |||
| 05.10.2026 | 14:32:05,402 | 5 | 463,50 | |
| 5 | 463,50 | |||
| 5 | 463,50 | |||
| 05.10.2026 | 14:31:25,307 | 4 | 463,75 | |
| 4 | 463,75 | |||
| 4 | 463,75 | |||
| 05.10.2026 | 14:31:18,134 | 10 | 463,55 | |
| 10 | 463,55 | |||
| 10 | 463,55 | |||
| 05.10.2026 | 14:31:02,138 | 33 | 463,55 | |
| 33 | 463,55 | |||
| 33 | 463,55 | |||
| 05.10.2026 | 14:30:57,405 | 108 | 463,75 | |
| 108 | 463,75 | |||
| 108 | 463,75 | |||
| 05.10.2026 | 14:30:28,891 | 100 | 463,80 | |
| 100 | 463,80 | |||
| 100 | 463,80 | |||
| 05.10.2026 | 14:29:53,043 | 5 | 464,15 | |
| 5 | 464,15 | |||
| 5 | 464,15 | |||
| 05.10.2026 | 14:29:39,777 | 2 | 463,80 | |
| 2 | 463,80 | |||
| 2 | 463,80 | |||
| 05.10.2026 | 14:29:20,439 | 2 | 463,75 | |
| 2 | 463,75 | |||
| 2 | 463,75 | |||
| 05.10.2026 | 14:28:25,834 | 24 | 463,75 | |
| 24 | 463,75 | |||
| 24 | 463,75 | |||
| 05.10.2026 | 14:27:38,961 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 05.10.2026 | 14:27:01,246 | 2 | 463,75 | |
| 2 | 463,75 | |||
| 2 | 463,75 | |||
| 05.10.2026 | 14:26:41,903 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 05.10.2026 | 14:25:54,906 | 2 | 463,60 | |
| 2 | 463,60 | |||
| 2 | 463,60 | |||
| 05.10.2026 | 14:25:18,032 | 2 | 463,65 | |
| 2 | 463,65 | |||
| 2 | 463,65 | |||
| 05.10.2026 | 14:25:10,492 | 50 | 463,70 | |
| 50 | 463,70 | |||
| 50 | 463,70 | |||
| 05.10.2026 | 14:24:44,549 | 1 | 463,80 | |
| 1 | 463,80 | |||
| 1 | 463,80 | |||
| 05.10.2026 | 14:24:36,763 | 22 | 464,10 | |
| 22 | 464,10 | |||
| 22 | 464,10 | |||
| 05.10.2026 | 14:24:35,479 | 10 | 463,75 | |
| 10 | 463,75 | |||
| 10 | 463,75 | |||
| 05.10.2026 | 14:24:22,547 | 4 | 464,10 | |
| 4 | 464,10 | |||
| 4 | 464,10 | |||
| 05.10.2026 | 14:23:17,472 | 47 | 464,20 | |
| 47 | 464,20 | |||
| 47 | 464,20 | |||
| 05.10.2026 | 14:21:58,788 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 05.10.2026 | 14:20:00,960 | 2 | 464,00 | |
| 2 | 464,00 | |||
| 2 | 464,00 | |||
| 05.10.2026 | 14:19:28,806 | 6 | 464,00 | |
| 6 | 464,00 | |||
| 6 | 464,00 | |||
| 05.10.2026 | 14:19:28,714 | 7 | 464,00 | |
| 7 | 464,00 | |||
| 7 | 464,00 | |||
| 05.10.2026 | 14:18:51,055 | 24 | 464,15 | |
| 24 | 464,15 | |||
| 24 | 464,15 | |||
| 05.10.2026 | 14:18:35,614 | 5 | 464,20 | |
| 5 | 464,20 | |||
| 5 | 464,20 | |||
| 05.10.2026 | 14:18:10,144 | 16 | 464,30 | |
| 16 | 464,30 | |||
| 16 | 464,30 | |||
| 05.10.2026 | 14:17:15,273 | 4 | 464,60 | |
| 4 | 464,60 | |||
| 4 | 464,60 | |||
| 05.10.2026 | 14:17:09,609 | 140 | 464,45 | |
| 140 | 464,45 | |||
| 140 | 464,45 | |||
| 05.10.2026 | 14:16:47,800 | 4 | 464,60 | |
| 4 | 464,60 | |||
| 4 | 464,60 | |||
| 05.10.2026 | 14:16:42,360 | 23 | 464,40 | |
| 23 | 464,40 | |||
| 23 | 464,40 | |||
| 05.10.2026 | 14:16:27,010 | 25 | 464,45 | |
| 25 | 464,45 | |||
| 25 | 464,45 | |||
| 05.10.2026 | 14:15:26,592 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 05.10.2026 | 14:15:14,752 | 5 | 464,70 | |
| 5 | 464,70 | |||
| 5 | 464,70 | |||
| 05.10.2026 | 14:14:42,113 | 30 | 464,75 | |
| 6 | 464,75 | |||
| 23 | 464,75 | |||
| 1 | 464,75 | |||
| 30 | 464,75 | |||
| 05.10.2026 | 14:13:36,562 | 15 | 464,55 | |
| 15 | 464,55 | |||
| 15 | 464,55 | |||
| 05.10.2026 | 14:13:10,320 | 12 | 464,45 | |
| 12 | 464,45 | |||
| 12 | 464,45 | |||
| 05.10.2026 | 14:12:50,438 | 10 | 464,50 | |
| 10 | 464,50 | |||
| 10 | 464,50 | |||
| 05.10.2026 | 14:12:38,616 | 12 | 464,50 | |
| 12 | 464,50 | |||
| 12 | 464,50 | |||
| 05.10.2026 | 14:12:00,658 | 15 | 464,35 | |
| 15 | 464,35 | |||
| 15 | 464,35 | |||
| 05.10.2026 | 14:10:02,563 | 4 | 464,50 | |
| 4 | 464,50 | |||
| 4 | 464,50 | |||
| 05.10.2026 | 14:08:48,211 | 20 | 464,40 | |
| 20 | 464,40 | |||
| 20 | 464,40 | |||
| 05.10.2026 | 14:07:59,560 | 2 | 464,60 | |
| 2 | 464,60 | |||
| 2 | 464,60 | |||
| 05.10.2026 | 14:07:32,827 | 10 | 464,50 | |
| 10 | 464,50 | |||
| 10 | 464,50 | |||
| 05.10.2026 | 14:07:31,726 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 05.10.2026 | 14:07:20,042 | 1 | 464,30 | |
| 1 | 464,30 | |||
| 1 | 464,30 | |||
| 05.10.2026 | 14:06:57,863 | 13 | 464,25 | |
| 13 | 464,25 | |||
| 13 | 464,25 | |||
| 05.10.2026 | 14:06:53,211 | 3 | 464,30 | |
| 3 | 464,30 | |||
| 3 | 464,30 | |||
| 05.10.2026 | 14:06:50,151 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 05.10.2026 | 14:06:32,403 | 185 | 464,60 | |
| 185 | 464,60 | |||
| 44 | 464,60 | |||
| 10 | 464,60 | |||
| 75 | 464,60 | |||
| 1 | 464,60 | |||
| 10 | 464,60 | |||
| 45 | 464,60 | |||
| 05.10.2026 | 14:06:26,408 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 05.10.2026 | 14:06:12,919 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 05.10.2026 | 14:05:59,424 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 05.10.2026 | 14:05:47,800 | 185 | 464,10 | |
| 185 | 464,10 | |||
| 185 | 464,10 | |||
| 05.10.2026 | 14:05:33,090 | 25 | 464,35 | |
| 25 | 464,35 | |||
| 25 | 464,35 | |||
| 05.10.2026 | 14:04:55,180 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 05.10.2026 | 14:04:48,878 | 40 | 463,90 | |
| 40 | 463,90 | |||
| 40 | 463,90 | |||
| 05.10.2026 | 14:04:46,417 | 31 | 463,90 | |
| 31 | 463,90 | |||
| 31 | 463,90 | |||
| 05.10.2026 | 14:04:45,924 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 05.10.2026 | 14:04:25,539 | 7 | 463,95 | |
| 7 | 463,95 | |||
| 7 | 463,95 | |||
| 05.10.2026 | 14:04:06,926 | 4 | 463,80 | |
| 4 | 463,80 | |||
| 4 | 463,80 | |||
| 05.10.2026 | 14:02:04,018 | 5 | 463,80 | |
| 5 | 463,80 | |||
| 5 | 463,80 | |||
| 05.10.2026 | 14:00:59,684 | 5 | 463,55 | |
| 5 | 463,55 | |||
| 5 | 463,55 | |||
| 05.10.2026 | 13:59:50,677 | 29 | 463,90 | |
| 29 | 463,90 | |||
| 29 | 463,90 | |||
| 05.10.2026 | 13:59:46,215 | 5 | 463,70 | |
| 5 | 463,70 | |||
| 5 | 463,70 | |||
| 05.10.2026 | 13:59:00,107 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 05.10.2026 | 13:58:40,347 | 15 | 463,85 | |
| 15 | 463,85 | |||
| 15 | 463,85 | |||
| 05.10.2026 | 13:57:31,035 | 5 | 463,60 | |
| 5 | 463,60 | |||
| 5 | 463,60 | |||
| 05.10.2026 | 13:56:37,165 | 4 | 463,80 | |
| 4 | 463,80 | |||
| 4 | 463,80 | |||
| 05.10.2026 | 13:56:36,831 | 14 | 463,80 | |
| 14 | 463,80 | |||
| 14 | 463,80 | |||
| 05.10.2026 | 13:54:53,349 | 5 | 463,40 | |
| 5 | 463,40 | |||
| 5 | 463,40 | |||
| 05.10.2026 | 13:53:57,008 | 4 | 463,40 | |
| 4 | 463,40 | |||
| 4 | 463,40 | |||
| 05.10.2026 | 13:51:27,835 | 12 | 463,45 | |
| 12 | 463,45 | |||
| 12 | 463,45 | |||
| 05.10.2026 | 13:51:17,222 | 8 | 463,20 | |
| 8 | 463,20 | |||
| 8 | 463,20 | |||
| 05.10.2026 | 13:49:37,023 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 05.10.2026 | 13:49:16,389 | 200 | 463,20 | |
| 200 | 463,20 | |||
| 200 | 463,20 | |||
| 05.10.2026 | 13:48:56,427 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 05.10.2026 | 13:48:20,492 | 2 | 463,45 | |
| 2 | 463,45 | |||
| 2 | 463,45 | |||
| 05.10.2026 | 13:48:09,179 | 1 | 463,45 | |
| 1 | 463,45 | |||
| 1 | 463,45 | |||
| 05.10.2026 | 13:47:50,698 | 8 | 463,50 | |
| 8 | 463,50 | |||
| 8 | 463,50 | |||
| 05.10.2026 | 13:45:58,879 | 40 | 463,20 | |
| 40 | 463,20 | |||
| 40 | 463,20 | |||
| 05.10.2026 | 13:44:13,385 | 9 | 463,35 | |
| 9 | 463,35 | |||
| 9 | 463,35 | |||
| 05.10.2026 | 13:44:10,090 | 3 | 463,35 | |
| 3 | 463,35 | |||
| 3 | 463,35 | |||
| 05.10.2026 | 13:43:43,855 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 05.10.2026 | 13:42:57,464 | 2 | 463,40 | |
| 2 | 463,40 | |||
| 2 | 463,40 | |||
| 05.10.2026 | 13:41:35,855 | 7 | 463,65 | |
| 7 | 463,65 | |||
| 7 | 463,65 | |||
| 05.10.2026 | 13:41:09,286 | 2 | 463,65 | |
| 2 | 463,65 | |||
| 2 | 463,65 | |||
| 05.10.2026 | 13:40:49,953 | 11 | 463,85 | |
| 11 | 463,85 | |||
| 11 | 463,85 | |||
| 05.10.2026 | 13:35:36,712 | 60 | 463,60 | |
| 60 | 463,60 | |||
| 60 | 463,60 | |||
| 05.10.2026 | 13:35:05,413 | 9 | 463,70 | |
| 9 | 463,70 | |||
| 9 | 463,70 | |||
| 05.10.2026 | 13:34:56,797 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 05.10.2026 | 13:34:53,017 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 05.10.2026 | 13:34:44,352 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 05.10.2026 | 13:34:34,808 | 1 | 463,90 | |
| 1 | 463,90 | |||
| 1 | 463,90 | |||
| 05.10.2026 | 13:32:03,850 | 40 | 463,50 | |
| 40 | 463,50 | |||
| 40 | 463,50 | |||
| 05.10.2026 | 13:29:16,341 | 9 | 463,70 | |
| 9 | 463,70 | |||
| 9 | 463,70 | |||
| 05.10.2026 | 13:25:14,364 | 38 | 463,65 | |
| 38 | 463,65 | |||
| 38 | 463,65 | |||
| 05.10.2026 | 13:22:06,207 | 8 | 464,25 | |
| 8 | 464,25 | |||
| 8 | 464,25 | |||
| 05.10.2026 | 13:21:18,977 | 6 | 463,95 | |
| 6 | 463,95 | |||
| 6 | 463,95 | |||
| 05.10.2026 | 13:19:34,067 | 90 | 464,05 | |
| 90 | 464,05 | |||
| 90 | 464,05 | |||
| 05.10.2026 | 13:18:45,858 | 4 | 463,90 | |
| 4 | 463,90 | |||
| 4 | 463,90 | |||
| 05.10.2026 | 13:18:19,047 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 05.10.2026 | 13:18:16,461 | 1 | 464,40 | |
| 1 | 464,40 | |||
| 1 | 464,40 | |||
| 05.10.2026 | 13:17:41,381 | 9 | 463,80 | |
| 8 | 463,80 | |||
| 9 | 463,80 | |||
| 1 | 463,80 | |||
| 05.10.2026 | 13:16:31,716 | 20 | 464,10 | |
| 20 | 464,10 | |||
| 10 | 464,10 | |||
| 10 | 464,10 | |||
| 05.10.2026 | 13:15:09,613 | 5 | 464,30 | |
| 5 | 464,30 | |||
| 5 | 464,30 | |||
| 05.10.2026 | 13:14:51,097 | 3 | 464,00 | |
| 3 | 464,00 | |||
| 3 | 464,00 | |||
| 05.10.2026 | 13:12:34,691 | 2 | 464,10 | |
| 2 | 464,10 | |||
| 2 | 464,10 | |||
| 05.10.2026 | 13:12:24,062 | 100 | 464,30 | |
| 100 | 464,30 | |||
| 100 | 464,30 | |||
| 05.10.2026 | 13:12:21,058 | 15 | 464,05 | |
| 15 | 464,05 | |||
| 15 | 464,05 | |||
| 05.10.2026 | 13:12:12,590 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 05.10.2026 | 13:11:52,717 | 100 | 464,15 | |
| 100 | 464,15 | |||
| 100 | 464,15 | |||
| 05.10.2026 | 13:10:41,047 | 4 | 464,45 | |
| 4 | 464,45 | |||
| 4 | 464,45 | |||
| 05.10.2026 | 13:10:36,293 | 12 | 464,25 | |
| 12 | 464,25 | |||
| 12 | 464,25 | |||
| 05.10.2026 | 13:10:01,278 | 52 | 464,30 | |
| 52 | 464,30 | |||
| 52 | 464,30 | |||
| 05.10.2026 | 13:09:51,206 | 10 | 464,30 | |
| 10 | 464,30 | |||
| 10 | 464,30 | |||
| 05.10.2026 | 13:09:48,106 | 6 | 464,25 | |
| 6 | 464,25 | |||
| 6 | 464,25 | |||
| 05.10.2026 | 13:08:42,993 | 5 | 464,45 | |
| 5 | 464,45 | |||
| 5 | 464,45 | |||
| 05.10.2026 | 13:08:36,558 | 20 | 464,25 | |
| 20 | 464,25 | |||
| 20 | 464,25 | |||
| 05.10.2026 | 13:08:36,077 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 05.10.2026 | 13:07:54,968 | 1 | 464,15 | |
| 1 | 464,15 | |||
| 1 | 464,15 | |||
| 05.10.2026 | 13:07:04,287 | 50 | 464,15 | |
| 50 | 464,15 | |||
| 50 | 464,15 | |||
| 05.10.2026 | 13:06:55,752 | 2 | 464,15 | |
| 2 | 464,15 | |||
| 2 | 464,15 | |||
| 05.10.2026 | 13:06:31,155 | 30 | 464,15 | |
| 30 | 464,15 | |||
| 30 | 464,15 | |||
| 05.10.2026 | 13:05:36,843 | 5 | 463,70 | |
| 5 | 463,70 | |||
| 5 | 463,70 | |||
| 05.10.2026 | 13:05:16,532 | 10 | 463,80 | |
| 10 | 463,80 | |||
| 10 | 463,80 | |||
| 05.10.2026 | 13:05:12,302 | 3 | 463,70 | |
| 3 | 463,70 | |||
| 3 | 463,70 | |||
| 05.10.2026 | 13:05:11,925 | 10 | 463,70 | |
| 10 | 463,70 | |||
| 10 | 463,70 | |||
| 05.10.2026 | 13:05:00,527 | 20 | 464,15 | |
| 20 | 464,15 | |||
| 20 | 464,15 | |||
| 05.10.2026 | 13:04:53,966 | 2 | 463,75 | |
| 2 | 463,75 | |||
| 2 | 463,75 | |||
| 05.10.2026 | 13:04:30,149 | 1 | 464,05 | |
| 1 | 464,05 | |||
| 1 | 464,05 | |||
| 05.10.2026 | 13:03:59,919 | 15 | 463,65 | |
| 15 | 463,65 | |||
| 15 | 463,65 | |||
| 05.10.2026 | 13:03:35,907 | 5 | 463,90 | |
| 5 | 463,90 | |||
| 5 | 463,90 | |||
| 05.10.2026 | 13:03:11,249 | 176 | 464,00 | |
| 10 | 464,00 | |||
| 6 | 464,00 | |||
| 176 | 464,00 | |||
| 150 | 464,00 | |||
| 10 | 464,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 213,80 / Ask: 213,85
Umsatz: 50 908 TEUR -
Rheinmetall AG
Bid: 981,30 / Ask: 983,90
Umsatz: 41 108 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 151,26 / Ask: 151,38
Umsatz: 28 333 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 220,00
Umsatz: 28 082 TEUR -
Micron Technology Inc.
Bid: 948,10 / Ask: 948,20
Umsatz: 26 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 21:33:15
Letzte Aktualisierung:
05.10.2026 @ 21:33:15