Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1716
1680
470,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 16:25:58,043 | 80 | 471,05 | |
| 80 | 471,05 | |||
| 80 | 471,05 | |||
| 05.10.2026 | 16:25:50,188 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 05.10.2026 | 16:25:23,156 | 3 | 470,85 | |
| 3 | 470,85 | |||
| 3 | 470,85 | |||
| 05.10.2026 | 16:25:02,021 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 05.10.2026 | 16:25:00,366 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 05.10.2026 | 16:24:58,687 | 6 | 470,90 | |
| 6 | 470,90 | |||
| 6 | 470,90 | |||
| 05.10.2026 | 16:24:40,789 | 111 | 471,05 | |
| 111 | 471,05 | |||
| 111 | 471,05 | |||
| 05.10.2026 | 16:24:31,400 | 39 | 471,05 | |
| 39 | 471,05 | |||
| 39 | 471,05 | |||
| 05.10.2026 | 16:24:09,303 | 7 | 470,85 | |
| 7 | 470,85 | |||
| 7 | 470,85 | |||
| 05.10.2026 | 16:24:07,933 | 32 | 470,65 | |
| 6 | 470,65 | |||
| 32 | 470,65 | |||
| 26 | 470,65 | |||
| 05.10.2026 | 16:22:45,678 | 500 | 470,65 | |
| 500 | 470,65 | |||
| 500 | 470,65 | |||
| 05.10.2026 | 16:22:35,339 | 2 | 470,50 | |
| 2 | 470,50 | |||
| 2 | 470,50 | |||
| 05.10.2026 | 16:22:28,212 | 20 | 470,55 | |
| 20 | 470,55 | |||
| 20 | 470,55 | |||
| 05.10.2026 | 16:22:20,956 | 3 | 470,50 | |
| 3 | 470,50 | |||
| 3 | 470,50 | |||
| 05.10.2026 | 16:22:05,158 | 1 | 470,70 | |
| 1 | 470,70 | |||
| 1 | 470,70 | |||
| 05.10.2026 | 16:21:48,329 | 85 | 470,95 | |
| 85 | 470,95 | |||
| 85 | 470,95 | |||
| 05.10.2026 | 16:21:43,851 | 8 | 471,00 | |
| 8 | 471,00 | |||
| 8 | 471,00 | |||
| 05.10.2026 | 16:21:11,706 | 5 | 471,10 | |
| 5 | 471,10 | |||
| 5 | 471,10 | |||
| 05.10.2026 | 16:20:59,075 | 50 | 471,20 | |
| 50 | 471,20 | |||
| 50 | 471,20 | |||
| 05.10.2026 | 16:20:12,788 | 38 | 471,00 | |
| 6 | 471,00 | |||
| 38 | 471,00 | |||
| 32 | 471,00 | |||
| 05.10.2026 | 16:20:05,932 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 05.10.2026 | 16:19:59,095 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 05.10.2026 | 16:19:40,518 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 05.10.2026 | 16:19:35,077 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 05.10.2026 | 16:19:19,238 | 4 | 470,20 | |
| 4 | 470,20 | |||
| 4 | 470,20 | |||
| 05.10.2026 | 16:19:14,670 | 5 | 470,00 | |
| 5 | 470,00 | |||
| 5 | 470,00 | |||
| 05.10.2026 | 16:18:55,733 | 2 | 469,85 | |
| 2 | 469,85 | |||
| 2 | 469,85 | |||
| 05.10.2026 | 16:18:15,405 | 349 | 470,15 | |
| 349 | 470,15 | |||
| 349 | 470,15 | |||
| 05.10.2026 | 16:18:03,677 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 05.10.2026 | 16:18:02,137 | 40 | 470,35 | |
| 40 | 470,35 | |||
| 40 | 470,35 | |||
| 05.10.2026 | 16:17:57,473 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 05.10.2026 | 16:16:50,141 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 05.10.2026 | 16:16:33,780 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 05.10.2026 | 16:16:30,881 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 05.10.2026 | 16:16:05,229 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 05.10.2026 | 16:16:02,972 | 25 | 469,90 | |
| 25 | 469,90 | |||
| 25 | 469,90 | |||
| 05.10.2026 | 16:15:31,759 | 15 | 469,85 | |
| 15 | 469,85 | |||
| 15 | 469,85 | |||
| 05.10.2026 | 16:15:26,883 | 2 | 469,75 | |
| 2 | 469,75 | |||
| 2 | 469,75 | |||
| 05.10.2026 | 16:15:06,512 | 14 | 469,80 | |
| 14 | 469,80 | |||
| 14 | 469,80 | |||
| 05.10.2026 | 16:15:05,877 | 2 | 469,85 | |
| 2 | 469,85 | |||
| 2 | 469,85 | |||
| 05.10.2026 | 16:15:02,791 | 1 | 470,05 | |
| 1 | 470,05 | |||
| 1 | 470,05 | |||
| 05.10.2026 | 16:15:01,886 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 05.10.2026 | 16:14:20,151 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 05.10.2026 | 16:13:59,275 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 05.10.2026 | 16:13:50,844 | 6 | 470,25 | |
| 6 | 470,25 | |||
| 6 | 470,25 | |||
| 05.10.2026 | 16:13:22,596 | 21 | 470,50 | |
| 21 | 470,50 | |||
| 21 | 470,50 | |||
| 05.10.2026 | 16:13:08,997 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 05.10.2026 | 16:13:02,889 | 5 | 470,25 | |
| 5 | 470,25 | |||
| 5 | 470,25 | |||
| 05.10.2026 | 16:12:59,964 | 127 | 470,35 | |
| 127 | 470,35 | |||
| 127 | 470,35 | |||
| 05.10.2026 | 16:12:44,131 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 05.10.2026 | 16:12:20,372 | 2 | 470,25 | |
| 2 | 470,25 | |||
| 2 | 470,25 | |||
| 05.10.2026 | 16:12:09,209 | 18 | 470,55 | |
| 18 | 470,55 | |||
| 18 | 470,55 | |||
| 05.10.2026 | 16:12:00,084 | 24 | 470,50 | |
| 24 | 470,50 | |||
| 24 | 470,50 | |||
| 05.10.2026 | 16:11:54,779 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 05.10.2026 | 16:11:22,453 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 05.10.2026 | 16:11:11,175 | 5 | 470,25 | |
| 5 | 470,25 | |||
| 5 | 470,25 | |||
| 05.10.2026 | 16:11:00,921 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 05.10.2026 | 16:10:30,785 | 100 | 470,75 | |
| 100 | 470,75 | |||
| 100 | 470,75 | |||
| 05.10.2026 | 16:10:04,747 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 05.10.2026 | 16:09:30,449 | 4 | 470,45 | |
| 4 | 470,45 | |||
| 4 | 470,45 | |||
| 05.10.2026 | 16:09:23,818 | 1 | 470,60 | |
| 1 | 470,60 | |||
| 1 | 470,60 | |||
| 05.10.2026 | 16:09:20,301 | 9 | 470,55 | |
| 9 | 470,55 | |||
| 9 | 470,55 | |||
| 05.10.2026 | 16:09:16,309 | 5 | 470,05 | |
| 5 | 470,05 | |||
| 5 | 470,05 | |||
| 05.10.2026 | 16:08:53,012 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 05.10.2026 | 16:08:32,553 | 4 | 470,10 | |
| 4 | 470,10 | |||
| 4 | 470,10 | |||
| 05.10.2026 | 16:08:26,741 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 05.10.2026 | 16:08:23,435 | 1 | 470,10 | |
| 1 | 470,10 | |||
| 1 | 470,10 | |||
| 05.10.2026 | 16:08:19,057 | 20 | 470,25 | |
| 20 | 470,25 | |||
| 20 | 470,25 | |||
| 05.10.2026 | 16:08:05,591 | 50 | 470,25 | |
| 50 | 470,25 | |||
| 50 | 470,25 | |||
| 05.10.2026 | 16:07:51,595 | 40 | 470,30 | |
| 40 | 470,30 | |||
| 40 | 470,30 | |||
| 05.10.2026 | 16:07:44,324 | 30 | 470,20 | |
| 30 | 470,20 | |||
| 30 | 470,20 | |||
| 05.10.2026 | 16:07:20,420 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 05.10.2026 | 16:07:10,861 | 5 | 469,80 | |
| 5 | 469,80 | |||
| 5 | 469,80 | |||
| 05.10.2026 | 16:07:01,739 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 05.10.2026 | 16:06:35,906 | 16 | 470,20 | |
| 16 | 470,20 | |||
| 16 | 470,20 | |||
| 05.10.2026 | 16:06:28,601 | 18 | 470,05 | |
| 18 | 470,05 | |||
| 18 | 470,05 | |||
| 05.10.2026 | 16:06:18,272 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 05.10.2026 | 16:06:17,381 | 15 | 470,20 | |
| 15 | 470,20 | |||
| 15 | 470,20 | |||
| 05.10.2026 | 16:06:11,813 | 3 | 470,15 | |
| 3 | 470,15 | |||
| 3 | 470,15 | |||
| 05.10.2026 | 16:05:49,722 | 92 | 469,95 | |
| 30 | 469,95 | |||
| 53 | 469,95 | |||
| 7 | 469,95 | |||
| 92 | 469,95 | |||
| 2 | 469,95 | |||
| 05.10.2026 | 16:05:24,386 | 25 | 470,30 | |
| 25 | 470,30 | |||
| 25 | 470,30 | |||
| 05.10.2026 | 16:05:21,284 | 4 | 470,35 | |
| 4 | 470,35 | |||
| 4 | 470,35 | |||
| 05.10.2026 | 16:05:01,445 | 2 | 470,10 | |
| 2 | 470,10 | |||
| 2 | 470,10 | |||
| 05.10.2026 | 16:04:42,483 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 05.10.2026 | 16:04:39,482 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 05.10.2026 | 16:04:30,511 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 05.10.2026 | 16:04:07,609 | 6 | 470,90 | |
| 6 | 470,90 | |||
| 6 | 470,90 | |||
| 05.10.2026 | 16:03:53,081 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 05.10.2026 | 16:03:37,970 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 05.10.2026 | 16:03:37,040 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 05.10.2026 | 16:03:18,082 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 05.10.2026 | 16:02:56,481 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 05.10.2026 | 16:02:41,793 | 6 | 471,50 | |
| 6 | 471,50 | |||
| 6 | 471,50 | |||
| 05.10.2026 | 16:02:41,296 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 05.10.2026 | 16:02:37,996 | 15 | 471,20 | |
| 15 | 471,20 | |||
| 15 | 471,20 | |||
| 05.10.2026 | 16:02:18,025 | 11 | 472,05 | |
| 11 | 472,05 | |||
| 11 | 472,05 | |||
| 05.10.2026 | 16:02:14,384 | 34 | 472,30 | |
| 34 | 472,30 | |||
| 34 | 472,30 | |||
| 05.10.2026 | 16:02:08,489 | 9 | 472,00 | |
| 9 | 472,00 | |||
| 9 | 472,00 | |||
| 05.10.2026 | 16:02:08,396 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 05.10.2026 | 16:01:46,462 | 20 | 471,70 | |
| 20 | 471,70 | |||
| 20 | 471,70 | |||
| 05.10.2026 | 16:01:21,775 | 2 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 05.10.2026 | 16:01:16,313 | 8 | 471,65 | |
| 8 | 471,65 | |||
| 8 | 471,65 | |||
| 05.10.2026 | 16:00:33,921 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 05.10.2026 | 16:00:30,601 | 28 | 471,50 | |
| 28 | 471,50 | |||
| 28 | 471,50 | |||
| 05.10.2026 | 16:00:23,600 | 73 | 471,65 | |
| 73 | 471,65 | |||
| 73 | 471,65 | |||
| 05.10.2026 | 16:00:18,781 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 05.10.2026 | 16:00:03,044 | 28 | 471,35 | |
| 28 | 471,35 | |||
| 28 | 471,35 | |||
| 05.10.2026 | 16:00:00,624 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 05.10.2026 | 16:00:00,383 | 9 | 471,40 | |
| 9 | 471,40 | |||
| 9 | 471,40 | |||
| 05.10.2026 | 15:59:54,545 | 30 | 471,60 | |
| 30 | 471,60 | |||
| 30 | 471,60 | |||
| 05.10.2026 | 15:59:39,305 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 05.10.2026 | 15:59:37,196 | 6 | 471,25 | |
| 6 | 471,25 | |||
| 6 | 471,25 | |||
| 05.10.2026 | 15:59:36,358 | 6 | 471,10 | |
| 6 | 471,10 | |||
| 6 | 471,10 | |||
| 05.10.2026 | 15:59:32,866 | 8 | 471,20 | |
| 8 | 471,20 | |||
| 8 | 471,20 | |||
| 05.10.2026 | 15:59:30,075 | 8 | 471,20 | |
| 8 | 471,20 | |||
| 8 | 471,20 | |||
| 05.10.2026 | 15:58:19,765 | 7 | 471,40 | |
| 7 | 471,40 | |||
| 7 | 471,40 | |||
| 05.10.2026 | 15:57:50,452 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 05.10.2026 | 15:57:36,566 | 4 | 471,95 | |
| 4 | 471,95 | |||
| 4 | 471,95 | |||
| 05.10.2026 | 15:57:34,779 | 10 | 472,00 | |
| 10 | 472,00 | |||
| 10 | 472,00 | |||
| 05.10.2026 | 15:56:58,590 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 05.10.2026 | 15:56:53,747 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 05.10.2026 | 15:56:46,396 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 05.10.2026 | 15:56:35,996 | 4 | 471,85 | |
| 4 | 471,85 | |||
| 4 | 471,85 | |||
| 05.10.2026 | 15:56:33,890 | 94 | 471,85 | |
| 94 | 471,85 | |||
| 94 | 471,85 | |||
| 05.10.2026 | 15:56:33,313 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 05.10.2026 | 15:56:21,345 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 05.10.2026 | 15:55:50,517 | 20 | 471,90 | |
| 20 | 471,90 | |||
| 20 | 471,90 | |||
| 05.10.2026 | 15:55:46,131 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 05.10.2026 | 15:55:39,430 | 215 | 472,00 | |
| 215 | 472,00 | |||
| 215 | 472,00 | |||
| 05.10.2026 | 15:55:34,121 | 5 | 471,65 | |
| 5 | 471,65 | |||
| 5 | 471,65 | |||
| 05.10.2026 | 15:55:31,529 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 05.10.2026 | 15:55:30,916 | 50 | 471,65 | |
| 50 | 471,65 | |||
| 50 | 471,65 | |||
| 05.10.2026 | 15:55:21,757 | 50 | 471,70 | |
| 50 | 471,70 | |||
| 50 | 471,70 | |||
| 05.10.2026 | 15:55:19,781 | 26 | 471,65 | |
| 26 | 471,65 | |||
| 26 | 471,65 | |||
| 05.10.2026 | 15:55:16,171 | 16 | 471,70 | |
| 16 | 471,70 | |||
| 16 | 471,70 | |||
| 05.10.2026 | 15:54:58,581 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 05.10.2026 | 15:54:33,535 | 38 | 472,35 | |
| 38 | 472,35 | |||
| 38 | 472,35 | |||
| 05.10.2026 | 15:54:02,110 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 05.10.2026 | 15:53:59,689 | 1 | 472,45 | |
| 1 | 472,45 | |||
| 1 | 472,45 | |||
| 05.10.2026 | 15:53:44,706 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 05.10.2026 | 15:52:48,307 | 7 | 471,90 | |
| 7 | 471,90 | |||
| 7 | 471,90 | |||
| 05.10.2026 | 15:52:43,834 | 15 | 471,85 | |
| 15 | 471,85 | |||
| 15 | 471,85 | |||
| 05.10.2026 | 15:52:42,609 | 3 | 471,90 | |
| 3 | 471,90 | |||
| 3 | 471,90 | |||
| 05.10.2026 | 15:52:28,566 | 57 | 471,45 | |
| 57 | 471,45 | |||
| 57 | 471,45 | |||
| 05.10.2026 | 15:52:25,776 | 70 | 471,25 | |
| 70 | 471,25 | |||
| 70 | 471,25 | |||
| 05.10.2026 | 15:52:15,652 | 12 | 471,20 | |
| 12 | 471,20 | |||
| 12 | 471,20 | |||
| 05.10.2026 | 15:52:13,963 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 05.10.2026 | 15:52:11,299 | 7 | 471,65 | |
| 7 | 471,65 | |||
| 7 | 471,65 | |||
| 05.10.2026 | 15:51:53,759 | 36 | 471,50 | |
| 36 | 471,50 | |||
| 36 | 471,50 | |||
| 05.10.2026 | 15:51:39,696 | 15 | 471,65 | |
| 15 | 471,65 | |||
| 15 | 471,65 | |||
| 05.10.2026 | 15:51:28,477 | 9 | 470,90 | |
| 9 | 470,90 | |||
| 9 | 470,90 | |||
| 05.10.2026 | 15:51:13,379 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 05.10.2026 | 15:51:09,620 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 05.10.2026 | 15:51:05,402 | 100 | 471,40 | |
| 100 | 471,40 | |||
| 100 | 471,40 | |||
| 05.10.2026 | 15:51:03,875 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 05.10.2026 | 15:51:02,180 | 10 | 471,50 | |
| 10 | 471,50 | |||
| 10 | 471,50 | |||
| 05.10.2026 | 15:50:36,408 | 1 | 471,05 | |
| 1 | 471,05 | |||
| 1 | 471,05 | |||
| 05.10.2026 | 15:50:34,758 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 05.10.2026 | 15:50:34,697 | 5 | 471,10 | |
| 4 | 471,10 | |||
| 5 | 471,10 | |||
| 1 | 471,10 | |||
| 05.10.2026 | 15:50:34,668 | 3 | 471,10 | |
| 3 | 471,10 | |||
| 3 | 471,10 | |||
| 05.10.2026 | 15:50:34,540 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 05.10.2026 | 15:50:32,837 | 12 | 471,00 | |
| 1 | 471,00 | |||
| 12 | 471,00 | |||
| 11 | 471,00 | |||
| 05.10.2026 | 15:50:32,732 | 85 | 471,05 | |
| 7 | 471,05 | |||
| 9 | 471,05 | |||
| 85 | 471,05 | |||
| 55 | 471,05 | |||
| 13 | 471,05 | |||
| 1 | 471,05 | |||
| 05.10.2026 | 15:50:32,663 | 2 | 471,05 | |
| 2 | 471,05 | |||
| 2 | 471,05 | |||
| 05.10.2026 | 15:50:32,598 | 5 | 471,05 | |
| 5 | 471,05 | |||
| 5 | 471,05 | |||
| 05.10.2026 | 15:50:32,540 | 6 | 471,05 | |
| 6 | 471,05 | |||
| 6 | 471,05 | |||
| 05.10.2026 | 15:50:30,962 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 05.10.2026 | 15:50:30,890 | 6 | 470,80 | |
| 6 | 470,80 | |||
| 6 | 470,80 | |||
| 05.10.2026 | 15:50:30,792 | 74 | 470,80 | |
| 74 | 470,80 | |||
| 11 | 470,80 | |||
| 8 | 470,80 | |||
| 55 | 470,80 | |||
| 05.10.2026 | 15:50:30,702 | 48 | 470,80 | |
| 44 | 470,80 | |||
| 4 | 470,80 | |||
| 48 | 470,80 | |||
| 05.10.2026 | 15:50:30,644 | 16 | 470,80 | |
| 16 | 470,80 | |||
| 16 | 470,80 | |||
| 05.10.2026 | 15:50:29,525 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 05.10.2026 | 15:50:28,872 | 16 | 470,90 | |
| 16 | 470,90 | |||
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 5 | 470,90 | |||
| 9 | 470,90 | |||
| 05.10.2026 | 15:50:28,760 | 16 | 470,85 | |
| 9 | 470,85 | |||
| 6 | 470,85 | |||
| 16 | 470,85 | |||
| 1 | 470,85 | |||
| 05.10.2026 | 15:50:28,699 | 5 | 470,85 | |
| 5 | 470,85 | |||
| 5 | 470,85 | |||
| 05.10.2026 | 15:50:27,677 | 60 | 470,75 | |
| 60 | 470,75 | |||
| 60 | 470,75 | |||
| 05.10.2026 | 15:50:19,906 | 13 | 470,75 | |
| 13 | 470,75 | |||
| 13 | 470,75 | |||
| 05.10.2026 | 15:50:15,911 | 15 | 471,15 | |
| 15 | 471,15 | |||
| 15 | 471,15 | |||
| 05.10.2026 | 15:50:13,435 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 05.10.2026 | 15:49:49,941 | 4 | 471,55 | |
| 4 | 471,55 | |||
| 4 | 471,55 | |||
| 05.10.2026 | 15:49:44,534 | 10 | 472,25 | |
| 10 | 472,25 | |||
| 10 | 472,25 | |||
| 05.10.2026 | 15:49:43,115 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 05.10.2026 | 15:49:30,462 | 15 | 472,65 | |
| 15 | 472,65 | |||
| 15 | 472,65 | |||
| 05.10.2026 | 15:49:22,495 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 05.10.2026 | 15:49:02,957 | 81 | 472,95 | |
| 81 | 472,95 | |||
| 81 | 472,95 | |||
| 05.10.2026 | 15:49:02,424 | 12 | 472,95 | |
| 12 | 472,95 | |||
| 12 | 472,95 | |||
| 05.10.2026 | 15:48:57,184 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 20 | 473,00 | |||
| 05.10.2026 | 15:48:52,122 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 05.10.2026 | 15:48:39,681 | 47 | 473,35 | |
| 47 | 473,35 | |||
| 47 | 473,35 | |||
| 05.10.2026 | 15:48:17,847 | 5 | 472,85 | |
| 5 | 472,85 | |||
| 5 | 472,85 | |||
| 05.10.2026 | 15:48:11,325 | 13 | 472,85 | |
| 13 | 472,85 | |||
| 13 | 472,85 | |||
| 05.10.2026 | 15:47:50,539 | 5 | 473,30 | |
| 5 | 473,30 | |||
| 5 | 473,30 | |||
| 05.10.2026 | 15:47:48,222 | 5 | 473,25 | |
| 5 | 473,25 | |||
| 5 | 473,25 | |||
| 05.10.2026 | 15:47:42,195 | 500 | 473,10 | |
| 500 | 473,10 | |||
| 500 | 473,10 | |||
| 05.10.2026 | 15:47:39,481 | 500 | 473,10 | |
| 500 | 473,10 | |||
| 500 | 473,10 | |||
| 05.10.2026 | 15:47:35,519 | 4 | 473,10 | |
| 4 | 473,10 | |||
| 4 | 473,10 | |||
| 05.10.2026 | 15:47:17,686 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 05.10.2026 | 15:47:12,651 | 5 | 472,95 | |
| 5 | 472,95 | |||
| 5 | 472,95 | |||
| 05.10.2026 | 15:47:06,080 | 21 | 473,05 | |
| 21 | 473,05 | |||
| 21 | 473,05 | |||
| 05.10.2026 | 15:47:05,258 | 3 | 473,05 | |
| 3 | 473,05 | |||
| 3 | 473,05 | |||
| 05.10.2026 | 15:47:05,047 | 40 | 473,10 | |
| 40 | 473,10 | |||
| 40 | 473,10 | |||
| 05.10.2026 | 15:46:46,909 | 40 | 473,40 | |
| 40 | 473,40 | |||
| 40 | 473,40 | |||
| 05.10.2026 | 15:46:39,269 | 10 | 474,05 | |
| 10 | 474,05 | |||
| 10 | 474,05 | |||
| 05.10.2026 | 15:46:39,143 | 108 | 474,05 | |
| 108 | 474,05 | |||
| 108 | 474,05 | |||
| 05.10.2026 | 15:46:30,730 | 10 | 474,20 | |
| 10 | 474,20 | |||
| 10 | 474,20 | |||
| 05.10.2026 | 15:46:18,983 | 4 | 474,10 | |
| 4 | 474,10 | |||
| 4 | 474,10 | |||
| 05.10.2026 | 15:46:13,521 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 05.10.2026 | 15:46:12,297 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 05.10.2026 | 15:46:01,007 | 71 | 474,80 | |
| 71 | 474,80 | |||
| 71 | 474,80 | |||
| 05.10.2026 | 15:45:59,728 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 05.10.2026 | 15:45:58,689 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 05.10.2026 | 15:45:54,071 | 316 | 474,65 | |
| 316 | 474,65 | |||
| 316 | 474,65 | |||
| 05.10.2026 | 15:45:47,537 | 2 | 475,45 | |
| 2 | 475,45 | |||
| 2 | 475,45 | |||
| 05.10.2026 | 15:45:44,881 | 5 | 475,55 | |
| 5 | 475,55 | |||
| 5 | 475,55 | |||
| 05.10.2026 | 15:45:37,095 | 10 | 475,45 | |
| 10 | 475,45 | |||
| 10 | 475,45 | |||
| 05.10.2026 | 15:45:27,628 | 57 | 475,25 | |
| 57 | 475,25 | |||
| 57 | 475,25 | |||
| 05.10.2026 | 15:45:27,496 | 102 | 475,00 | |
| 3 | 475,00 | |||
| 102 | 475,00 | |||
| 1 | 475,00 | |||
| 80 | 475,00 | |||
| 5 | 475,00 | |||
| 8 | 475,00 | |||
| 3 | 475,00 | |||
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 05.10.2026 | 15:45:21,633 | 501 | 475,00 | |
| 30 | 475,00 | |||
| 35 | 475,00 | |||
| 21 | 475,00 | |||
| 5 | 475,00 | |||
| 3 | 475,00 | |||
| 500 | 475,00 | |||
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 3 | 475,00 | |||
| 10 | 475,00 | |||
| 14 | 475,00 | |||
| 9 | 475,00 | |||
| 14 | 475,00 | |||
| 30 | 475,00 | |||
| 7 | 475,00 | |||
| 102 | 475,00 | |||
| 30 | 475,00 | |||
| 4 | 475,00 | |||
| 50 | 475,00 | |||
| 1 | 475,00 | |||
| 8 | 475,00 | |||
| 40 | 475,00 | |||
| 19 | 475,00 | |||
| 8 | 475,00 | |||
| 30 | 475,00 | |||
| 14 | 475,00 | |||
| 05.10.2026 | 15:44:51,341 | 500 | 475,00 | |
| 3 | 475,00 | |||
| 6 | 475,00 | |||
| 10 | 475,00 | |||
| 25 | 475,00 | |||
| 3 | 475,00 | |||
| 27 | 475,00 | |||
| 8 | 475,00 | |||
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 8 | 475,00 | |||
| 75 | 475,00 | |||
| 10 | 475,00 | |||
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 28 | 475,00 | |||
| 150 | 475,00 | |||
| 25 | 475,00 | |||
| 4 | 475,00 | |||
| 500 | 475,00 | |||
| 10 | 475,00 | |||
| 11 | 475,00 | |||
| 67 | 475,00 | |||
| 4 | 475,00 | |||
| 05.10.2026 | 15:44:46,484 | 10 | 474,90 | |
| 10 | 474,90 | |||
| 10 | 474,90 | |||
| 05.10.2026 | 15:44:39,761 | 14 | 474,65 | |
| 14 | 474,65 | |||
| 14 | 474,65 | |||
| 05.10.2026 | 15:44:33,946 | 4 | 474,75 | |
| 4 | 474,75 | |||
| 4 | 474,75 | |||
| 05.10.2026 | 15:44:19,002 | 1 | 474,10 | |
| 1 | 474,10 | |||
| 1 | 474,10 | |||
| 05.10.2026 | 15:43:51,972 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 05.10.2026 | 15:43:40,408 | 19 | 474,55 | |
| 19 | 474,55 | |||
| 19 | 474,55 | |||
| 05.10.2026 | 15:43:24,933 | 10 | 474,45 | |
| 10 | 474,45 | |||
| 10 | 474,45 | |||
| 05.10.2026 | 15:43:24,565 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 05.10.2026 | 15:43:21,964 | 10 | 474,60 | |
| 10 | 474,60 | |||
| 10 | 474,60 | |||
| 05.10.2026 | 15:43:11,515 | 10 | 474,70 | |
| 10 | 474,70 | |||
| 10 | 474,70 | |||
| 05.10.2026 | 15:42:57,905 | 100 | 474,05 | |
| 100 | 474,05 | |||
| 100 | 474,05 | |||
| 05.10.2026 | 15:42:55,779 | 15 | 474,05 | |
| 15 | 474,05 | |||
| 15 | 474,05 | |||
| 05.10.2026 | 15:42:48,832 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 05.10.2026 | 15:42:47,411 | 17 | 474,40 | |
| 17 | 474,40 | |||
| 17 | 474,40 | |||
| 05.10.2026 | 15:42:47,267 | 5 | 474,40 | |
| 5 | 474,40 | |||
| 5 | 474,40 | |||
| 05.10.2026 | 15:42:40,118 | 20 | 474,15 | |
| 20 | 474,15 | |||
| 20 | 474,15 | |||
| 05.10.2026 | 15:42:35,961 | 100 | 474,25 | |
| 100 | 474,25 | |||
| 100 | 474,25 | |||
| 05.10.2026 | 15:42:22,681 | 25 | 474,50 | |
| 25 | 474,50 | |||
| 25 | 474,50 | |||
| 05.10.2026 | 15:42:22,395 | 2 | 474,45 | |
| 2 | 474,45 | |||
| 2 | 474,45 | |||
| 05.10.2026 | 15:42:21,522 | 12 | 474,40 | |
| 12 | 474,40 | |||
| 12 | 474,40 | |||
| 05.10.2026 | 15:42:16,630 | 10 | 474,35 | |
| 10 | 474,35 | |||
| 10 | 474,35 | |||
| 05.10.2026 | 15:42:06,787 | 3 | 473,95 | |
| 3 | 473,95 | |||
| 3 | 473,95 | |||
| 05.10.2026 | 15:42:05,536 | 67 | 474,00 | |
| 15 | 474,00 | |||
| 67 | 474,00 | |||
| 17 | 474,00 | |||
| 35 | 474,00 | |||
| 05.10.2026 | 15:42:04,201 | 19 | 473,90 | |
| 19 | 473,90 | |||
| 19 | 473,90 | |||
| 05.10.2026 | 15:42:03,660 | 8 | 473,85 | |
| 8 | 473,85 | |||
| 8 | 473,85 | |||
| 05.10.2026 | 15:42:02,854 | 6 | 473,90 | |
| 6 | 473,90 | |||
| 6 | 473,90 | |||
| 05.10.2026 | 15:42:02,499 | 10 | 473,30 | |
| 10 | 473,30 | |||
| 10 | 473,30 | |||
| 05.10.2026 | 15:42:02,406 | 5 | 474,00 | |
| 1 | 474,00 | |||
| 3 | 474,00 | |||
| 4 | 474,00 | |||
| 2 | 474,00 | |||
| 05.10.2026 | 15:42:02,376 | 318 | 473,55 | |
| 108 | 473,55 | |||
| 25 | 473,55 | |||
| 30 | 473,55 | |||
| 60 | 473,55 | |||
| 10 | 473,55 | |||
| 10 | 473,55 | |||
| 8 | 473,55 | |||
| 85 | 473,55 | |||
| 300 | 473,55 | |||
| 05.10.2026 | 15:40:15,967 | 469 | 473,00 | |
| 453 | 473,00 | |||
| 469 | 473,00 | |||
| 1 | 473,00 | |||
| 5 | 473,00 | |||
| 10 | 473,00 | |||
| 05.10.2026 | 15:40:15,161 | 10 | 472,90 | |
| 10 | 472,90 | |||
| 10 | 472,90 | |||
| 05.10.2026 | 15:40:07,973 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 | |||
| 05.10.2026 | 15:40:03,416 | 64 | 472,70 | |
| 64 | 472,70 | |||
| 64 | 472,70 | |||
| 05.10.2026 | 15:39:41,266 | 28 | 472,30 | |
| 28 | 472,30 | |||
| 28 | 472,30 | |||
| 05.10.2026 | 15:39:39,808 | 105 | 472,45 | |
| 105 | 472,45 | |||
| 105 | 472,45 | |||
| 05.10.2026 | 15:39:04,823 | 4 | 472,60 | |
| 4 | 472,60 | |||
| 4 | 472,60 | |||
| 05.10.2026 | 15:38:32,045 | 10 | 472,70 | |
| 10 | 472,70 | |||
| 10 | 472,70 | |||
| 05.10.2026 | 15:38:31,780 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 05.10.2026 | 15:38:29,614 | 1 | 472,60 | |
| 1 | 472,60 | |||
| 1 | 472,60 | |||
| 05.10.2026 | 15:38:22,354 | 13 | 472,65 | |
| 13 | 472,65 | |||
| 13 | 472,65 | |||
| 05.10.2026 | 15:38:21,545 | 7 | 472,45 | |
| 7 | 472,45 | |||
| 7 | 472,45 | |||
| 05.10.2026 | 15:38:08,049 | 42 | 472,30 | |
| 42 | 472,30 | |||
| 42 | 472,30 | |||
| 05.10.2026 | 15:38:07,243 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 05.10.2026 | 15:38:01,490 | 6 | 472,15 | |
| 6 | 472,15 | |||
| 6 | 472,15 | |||
| 05.10.2026 | 15:38:00,599 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 05.10.2026 | 15:37:52,076 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 05.10.2026 | 15:37:51,169 | 11 | 471,55 | |
| 11 | 471,55 | |||
| 11 | 471,55 | |||
| 05.10.2026 | 15:37:26,089 | 120 | 471,35 | |
| 120 | 471,35 | |||
| 120 | 471,35 | |||
| 05.10.2026 | 15:37:21,790 | 100 | 471,25 | |
| 100 | 471,25 | |||
| 100 | 471,25 | |||
| 05.10.2026 | 15:37:12,912 | 3 | 471,55 | |
| 3 | 471,55 | |||
| 3 | 471,55 | |||
| 05.10.2026 | 15:36:55,493 | 11 | 470,75 | |
| 11 | 470,75 | |||
| 11 | 470,75 | |||
| 05.10.2026 | 15:36:52,276 | 6 | 471,00 | |
| 6 | 471,00 | |||
| 6 | 471,00 | |||
| 05.10.2026 | 15:36:51,813 | 3 | 471,05 | |
| 3 | 471,05 | |||
| 3 | 471,05 | |||
| 05.10.2026 | 15:36:36,591 | 100 | 471,10 | |
| 100 | 471,10 | |||
| 100 | 471,10 | |||
| 05.10.2026 | 15:36:21,334 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 05.10.2026 | 15:36:14,546 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 05.10.2026 | 15:35:51,396 | 20 | 472,10 | |
| 20 | 472,10 | |||
| 20 | 472,10 | |||
| 05.10.2026 | 15:35:48,423 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 05.10.2026 | 15:35:46,087 | 300 | 471,85 | |
| 300 | 471,85 | |||
| 300 | 471,85 | |||
| 05.10.2026 | 15:35:37,966 | 6 | 472,25 | |
| 6 | 472,25 | |||
| 6 | 472,25 | |||
| 05.10.2026 | 15:35:37,250 | 12 | 472,30 | |
| 12 | 472,30 | |||
| 12 | 472,30 | |||
| 05.10.2026 | 15:35:32,737 | 5 | 472,25 | |
| 5 | 472,25 | |||
| 5 | 472,25 | |||
| 05.10.2026 | 15:35:21,231 | 2 | 472,50 | |
| 2 | 472,50 | |||
| 2 | 472,50 | |||
| 05.10.2026 | 15:35:20,148 | 205 | 472,35 | |
| 205 | 472,35 | |||
| 205 | 472,35 | |||
| 05.10.2026 | 15:35:19,772 | 2 | 472,10 | |
| 2 | 472,10 | |||
| 2 | 472,10 | |||
| 05.10.2026 | 15:35:19,310 | 57 | 472,00 | |
| 4 | 472,00 | |||
| 10 | 472,00 | |||
| 2 | 472,00 | |||
| 40 | 472,00 | |||
| 1 | 472,00 | |||
| 57 | 472,00 | |||
| 05.10.2026 | 15:35:14,949 | 4 | 471,65 | |
| 4 | 471,65 | |||
| 4 | 471,65 | |||
| 05.10.2026 | 15:34:57,389 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 05.10.2026 | 15:34:55,577 | 12 | 471,50 | |
| 12 | 471,50 | |||
| 12 | 471,50 | |||
| 05.10.2026 | 15:34:52,690 | 7 | 471,75 | |
| 7 | 471,75 | |||
| 7 | 471,75 | |||
| 05.10.2026 | 15:34:45,219 | 10 | 471,05 | |
| 10 | 471,05 | |||
| 8 | 471,05 | |||
| 2 | 471,05 | |||
| 05.10.2026 | 15:34:43,792 | 23 | 471,00 | |
| 3 | 471,00 | |||
| 10 | 471,00 | |||
| 23 | 471,00 | |||
| 10 | 471,00 | |||
| 05.10.2026 | 15:34:41,333 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 05.10.2026 | 15:34:39,835 | 8 | 470,75 | |
| 8 | 470,75 | |||
| 8 | 470,75 | |||
| 05.10.2026 | 15:34:14,878 | 6 | 470,55 | |
| 6 | 470,55 | |||
| 6 | 470,55 | |||
| 05.10.2026 | 15:34:05,328 | 10 | 470,75 | |
| 10 | 470,75 | |||
| 10 | 470,75 | |||
| 05.10.2026 | 15:34:03,434 | 27 | 470,55 | |
| 27 | 470,55 | |||
| 27 | 470,55 | |||
| 05.10.2026 | 15:33:57,137 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 05.10.2026 | 15:33:56,395 | 22 | 470,45 | |
| 22 | 470,45 | |||
| 22 | 470,45 | |||
| 05.10.2026 | 15:33:33,707 | 500 | 470,55 | |
| 500 | 470,55 | |||
| 500 | 470,55 | |||
| 05.10.2026 | 15:33:32,297 | 45 | 470,80 | |
| 45 | 470,80 | |||
| 45 | 470,80 | |||
| 05.10.2026 | 15:33:32,224 | 10 | 470,10 | |
| 10 | 470,10 | |||
| 10 | 470,10 | |||
| 05.10.2026 | 15:33:32,192 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 05.10.2026 | 15:33:32,153 | 2 | 470,75 | |
| 2 | 470,75 | |||
| 2 | 470,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,95 / Ask: 213,00
Umsatz: 47 277 TEUR -
Rheinmetall AG
Bid: 981,20 / Ask: 981,90
Umsatz: 40 635 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 27 523 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 149,62 / Ask: 149,74
Umsatz: 27 457 TEUR -
Micron Technology Inc.
Bid: 946,50 / Ask: 946,60
Umsatz: 23 199 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 20:50:01
Letzte Aktualisierung:
05.10.2026 @ 20:50:01