Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1315
1236
481,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:42:47,318 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:42:46,279 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.05.2026 | 11:42:45,074 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:42:31,415 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:42:26,473 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 18.05.2026 | 11:42:24,087 | 65 | 478,00 | |
| 65 | 478,00 | |||
| 65 | 478,00 | |||
| 18.05.2026 | 11:42:19,055 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:42:19,019 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:42:14,569 | 22 | 478,00 | |
| 22 | 478,00 | |||
| 22 | 478,00 | |||
| 18.05.2026 | 11:41:57,399 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 11:41:04,743 | 11 | 478,00 | |
| 11 | 478,00 | |||
| 11 | 478,00 | |||
| 18.05.2026 | 11:40:55,686 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 18.05.2026 | 11:40:49,716 | 15 | 478,00 | |
| 10 | 478,00 | |||
| 5 | 478,00 | |||
| 15 | 478,00 | |||
| 18.05.2026 | 11:40:37,015 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:40:24,880 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 11:40:21,051 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 11:40:07,518 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 11:39:56,699 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:39:37,724 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 18.05.2026 | 11:39:31,449 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 18.05.2026 | 11:39:20,537 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:39:17,814 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:38:01,585 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 18.05.2026 | 11:36:35,565 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 18.05.2026 | 11:36:35,470 | 44 | 478,00 | |
| 44 | 478,00 | |||
| 32 | 478,00 | |||
| 2 | 478,00 | |||
| 10 | 478,00 | |||
| 18.05.2026 | 11:36:35,335 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 18.05.2026 | 11:36:26,263 | 15 | 477,50 | |
| 15 | 477,50 | |||
| 15 | 477,50 | |||
| 18.05.2026 | 11:35:09,840 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 18.05.2026 | 11:35:07,536 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 18.05.2026 | 11:35:07,357 | 70 | 477,00 | |
| 70 | 477,00 | |||
| 70 | 477,00 | |||
| 18.05.2026 | 11:35:07,261 | 61 | 477,20 | |
| 1 | 477,20 | |||
| 5 | 477,20 | |||
| 55 | 477,20 | |||
| 61 | 477,20 | |||
| 18.05.2026 | 11:34:23,800 | 70 | 477,10 | |
| 70 | 477,10 | |||
| 70 | 477,10 | |||
| 18.05.2026 | 11:34:02,560 | 25 | 477,00 | |
| 15 | 477,00 | |||
| 25 | 477,00 | |||
| 10 | 477,00 | |||
| 18.05.2026 | 11:33:55,567 | 70 | 477,00 | |
| 65 | 477,00 | |||
| 70 | 477,00 | |||
| 5 | 477,00 | |||
| 18.05.2026 | 11:32:55,222 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 18.05.2026 | 11:32:44,528 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 18.05.2026 | 11:31:27,992 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 18.05.2026 | 11:31:18,918 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 18.05.2026 | 11:30:50,023 | 6 | 476,80 | |
| 6 | 476,80 | |||
| 6 | 476,80 | |||
| 18.05.2026 | 11:30:46,745 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 18.05.2026 | 11:30:33,262 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 18.05.2026 | 11:30:17,739 | 24 | 476,60 | |
| 24 | 476,60 | |||
| 24 | 476,60 | |||
| 18.05.2026 | 11:28:52,385 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 18.05.2026 | 11:28:45,463 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 18.05.2026 | 11:28:31,234 | 4 | 475,90 | |
| 4 | 475,90 | |||
| 4 | 475,90 | |||
| 18.05.2026 | 11:27:55,760 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 18.05.2026 | 11:27:54,660 | 5 | 476,00 | |
| 5 | 476,00 | |||
| 5 | 476,00 | |||
| 18.05.2026 | 11:27:35,889 | 30 | 476,00 | |
| 30 | 476,00 | |||
| 30 | 476,00 | |||
| 18.05.2026 | 11:27:04,522 | 10 | 475,80 | |
| 10 | 475,80 | |||
| 10 | 475,80 | |||
| 18.05.2026 | 11:26:47,840 | 6 | 475,20 | |
| 6 | 475,20 | |||
| 6 | 475,20 | |||
| 18.05.2026 | 11:26:35,288 | 3 | 475,20 | |
| 3 | 475,20 | |||
| 3 | 475,20 | |||
| 18.05.2026 | 11:25:48,353 | 20 | 475,30 | |
| 20 | 475,30 | |||
| 20 | 475,30 | |||
| 18.05.2026 | 11:25:47,639 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 18.05.2026 | 11:25:16,535 | 10 | 475,40 | |
| 10 | 475,40 | |||
| 10 | 475,40 | |||
| 18.05.2026 | 11:25:10,113 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 18.05.2026 | 11:24:14,733 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 18.05.2026 | 11:23:34,794 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 18.05.2026 | 11:23:16,251 | 30 | 475,60 | |
| 30 | 475,60 | |||
| 30 | 475,60 | |||
| 18.05.2026 | 11:23:16,102 | 15 | 475,70 | |
| 15 | 475,70 | |||
| 15 | 475,70 | |||
| 18.05.2026 | 11:23:14,976 | 30 | 475,60 | |
| 30 | 475,60 | |||
| 30 | 475,60 | |||
| 18.05.2026 | 11:22:52,137 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 18.05.2026 | 11:22:36,361 | 11 | 475,40 | |
| 11 | 475,40 | |||
| 11 | 475,40 | |||
| 18.05.2026 | 11:22:35,728 | 20 | 475,40 | |
| 20 | 475,40 | |||
| 20 | 475,40 | |||
| 18.05.2026 | 11:22:34,674 | 1 | 475,40 | |
| 1 | 475,40 | |||
| 1 | 475,40 | |||
| 18.05.2026 | 11:22:10,603 | 32 | 475,30 | |
| 32 | 475,30 | |||
| 32 | 475,30 | |||
| 18.05.2026 | 11:21:04,030 | 3 | 475,60 | |
| 3 | 475,60 | |||
| 3 | 475,60 | |||
| 18.05.2026 | 11:20:42,960 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 18.05.2026 | 11:20:07,323 | 10 | 475,50 | |
| 10 | 475,50 | |||
| 10 | 475,50 | |||
| 18.05.2026 | 11:20:06,936 | 5 | 475,50 | |
| 5 | 475,50 | |||
| 5 | 475,50 | |||
| 18.05.2026 | 11:19:12,130 | 2 | 475,20 | |
| 2 | 475,20 | |||
| 2 | 475,20 | |||
| 18.05.2026 | 11:18:35,779 | 50 | 475,40 | |
| 50 | 475,40 | |||
| 50 | 475,40 | |||
| 18.05.2026 | 11:18:34,694 | 2 | 475,40 | |
| 2 | 475,40 | |||
| 2 | 475,40 | |||
| 18.05.2026 | 11:17:34,088 | 2 | 475,60 | |
| 2 | 475,60 | |||
| 2 | 475,60 | |||
| 18.05.2026 | 11:17:05,957 | 7 | 475,50 | |
| 7 | 475,50 | |||
| 7 | 475,50 | |||
| 18.05.2026 | 11:16:11,862 | 50 | 475,70 | |
| 50 | 475,70 | |||
| 50 | 475,70 | |||
| 18.05.2026 | 11:16:11,328 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18.05.2026 | 11:16:00,463 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 11:15:29,298 | 30 | 475,50 | |
| 30 | 475,50 | |||
| 30 | 475,50 | |||
| 18.05.2026 | 11:15:20,873 | 3 | 475,60 | |
| 3 | 475,60 | |||
| 3 | 475,60 | |||
| 18.05.2026 | 11:15:03,888 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 18.05.2026 | 11:14:03,664 | 20 | 476,10 | |
| 20 | 476,10 | |||
| 20 | 476,10 | |||
| 18.05.2026 | 11:13:39,200 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 18.05.2026 | 11:13:34,403 | 21 | 476,10 | |
| 21 | 476,10 | |||
| 21 | 476,10 | |||
| 18.05.2026 | 11:13:24,792 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 18.05.2026 | 11:13:18,539 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 18.05.2026 | 11:13:05,018 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 18.05.2026 | 11:13:02,186 | 52 | 476,10 | |
| 1 | 476,10 | |||
| 15 | 476,10 | |||
| 30 | 476,10 | |||
| 52 | 476,10 | |||
| 6 | 476,10 | |||
| 18.05.2026 | 11:12:59,157 | 70 | 476,10 | |
| 5 | 476,10 | |||
| 30 | 476,10 | |||
| 70 | 476,10 | |||
| 35 | 476,10 | |||
| 18.05.2026 | 11:09:53,208 | 70 | 475,40 | |
| 70 | 475,40 | |||
| 70 | 475,40 | |||
| 18.05.2026 | 11:09:46,896 | 5 | 475,40 | |
| 5 | 475,40 | |||
| 5 | 475,40 | |||
| 18.05.2026 | 11:09:14,899 | 55 | 475,60 | |
| 55 | 475,60 | |||
| 55 | 475,60 | |||
| 18.05.2026 | 11:09:04,215 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 18.05.2026 | 11:08:57,660 | 12 | 475,60 | |
| 12 | 475,60 | |||
| 12 | 475,60 | |||
| 18.05.2026 | 11:08:18,826 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 18.05.2026 | 11:08:15,455 | 50 | 475,60 | |
| 50 | 475,60 | |||
| 50 | 475,60 | |||
| 18.05.2026 | 11:07:50,805 | 7 | 475,60 | |
| 7 | 475,60 | |||
| 7 | 475,60 | |||
| 18.05.2026 | 11:07:48,014 | 4 | 475,50 | |
| 4 | 475,50 | |||
| 4 | 475,50 | |||
| 18.05.2026 | 11:07:46,030 | 3 | 475,50 | |
| 3 | 475,50 | |||
| 3 | 475,50 | |||
| 18.05.2026 | 11:07:37,539 | 5 | 475,60 | |
| 5 | 475,60 | |||
| 5 | 475,60 | |||
| 18.05.2026 | 11:07:23,294 | 6 | 475,40 | |
| 6 | 475,40 | |||
| 6 | 475,40 | |||
| 18.05.2026 | 11:07:17,354 | 19 | 475,40 | |
| 19 | 475,40 | |||
| 19 | 475,40 | |||
| 18.05.2026 | 11:06:21,447 | 15 | 475,40 | |
| 15 | 475,40 | |||
| 15 | 475,40 | |||
| 18.05.2026 | 11:06:01,969 | 14 | 475,40 | |
| 4 | 475,40 | |||
| 14 | 475,40 | |||
| 10 | 475,40 | |||
| 18.05.2026 | 11:05:25,672 | 40 | 475,30 | |
| 40 | 475,30 | |||
| 40 | 475,30 | |||
| 18.05.2026 | 11:04:59,093 | 10 | 475,30 | |
| 10 | 475,30 | |||
| 10 | 475,30 | |||
| 18.05.2026 | 11:04:56,250 | 6 | 475,40 | |
| 6 | 475,40 | |||
| 6 | 475,40 | |||
| 18.05.2026 | 11:04:35,983 | 12 | 475,60 | |
| 12 | 475,60 | |||
| 12 | 475,60 | |||
| 18.05.2026 | 11:04:05,074 | 4 | 475,60 | |
| 4 | 475,60 | |||
| 4 | 475,60 | |||
| 18.05.2026 | 11:04:02,063 | 4 | 475,60 | |
| 4 | 475,60 | |||
| 4 | 475,60 | |||
| 18.05.2026 | 11:03:40,353 | 50 | 475,40 | |
| 50 | 475,40 | |||
| 50 | 475,40 | |||
| 18.05.2026 | 11:03:35,460 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 18.05.2026 | 11:03:35,376 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 11:02:21,679 | 70 | 475,60 | |
| 70 | 475,60 | |||
| 70 | 475,60 | |||
| 18.05.2026 | 11:02:14,587 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 11:02:08,842 | 5 | 475,70 | |
| 5 | 475,70 | |||
| 5 | 475,70 | |||
| 18.05.2026 | 11:01:43,057 | 108 | 475,90 | |
| 100 | 475,90 | |||
| 8 | 475,90 | |||
| 108 | 475,90 | |||
| 18.05.2026 | 11:01:31,174 | 72 | 475,70 | |
| 72 | 475,70 | |||
| 70 | 475,70 | |||
| 2 | 475,70 | |||
| 18.05.2026 | 11:00:48,608 | 70 | 475,70 | |
| 70 | 475,70 | |||
| 70 | 475,70 | |||
| 18.05.2026 | 11:00:44,605 | 2 | 475,60 | |
| 2 | 475,60 | |||
| 2 | 475,60 | |||
| 18.05.2026 | 11:00:39,682 | 3 | 475,70 | |
| 3 | 475,70 | |||
| 3 | 475,70 | |||
| 18.05.2026 | 10:59:53,383 | 10 | 476,10 | |
| 10 | 476,10 | |||
| 10 | 476,10 | |||
| 18.05.2026 | 10:59:44,376 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 18.05.2026 | 10:59:41,354 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 18.05.2026 | 10:59:05,635 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 18.05.2026 | 10:58:40,701 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 20 | 477,00 | |||
| 18.05.2026 | 10:58:05,923 | 3 | 477,20 | |
| 3 | 477,20 | |||
| 3 | 477,20 | |||
| 18.05.2026 | 10:57:58,418 | 3 | 477,10 | |
| 3 | 477,10 | |||
| 3 | 477,10 | |||
| 18.05.2026 | 10:57:33,522 | 5 | 477,30 | |
| 5 | 477,30 | |||
| 5 | 477,30 | |||
| 18.05.2026 | 10:56:40,831 | 35 | 477,10 | |
| 35 | 477,10 | |||
| 35 | 477,10 | |||
| 18.05.2026 | 10:56:32,273 | 8 | 477,10 | |
| 8 | 477,10 | |||
| 8 | 477,10 | |||
| 18.05.2026 | 10:56:26,254 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 18.05.2026 | 10:56:12,023 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 18.05.2026 | 10:55:42,066 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 18.05.2026 | 10:55:36,466 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 18.05.2026 | 10:55:30,348 | 4 | 477,40 | |
| 4 | 477,40 | |||
| 4 | 477,40 | |||
| 18.05.2026 | 10:55:30,269 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 18.05.2026 | 10:54:47,262 | 220 | 477,00 | |
| 5 | 477,00 | |||
| 220 | 477,00 | |||
| 215 | 477,00 | |||
| 18.05.2026 | 10:54:30,630 | 15 | 477,20 | |
| 15 | 477,20 | |||
| 15 | 477,20 | |||
| 18.05.2026 | 10:54:12,816 | 65 | 477,20 | |
| 65 | 477,20 | |||
| 65 | 477,20 | |||
| 18.05.2026 | 10:53:46,646 | 8 | 477,10 | |
| 8 | 477,10 | |||
| 8 | 477,10 | |||
| 18.05.2026 | 10:53:41,623 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 18.05.2026 | 10:53:13,952 | 10 | 477,10 | |
| 10 | 477,10 | |||
| 10 | 477,10 | |||
| 18.05.2026 | 10:53:13,191 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 18.05.2026 | 10:53:06,897 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 18.05.2026 | 10:52:48,112 | 92 | 477,10 | |
| 13 | 477,10 | |||
| 1 | 477,10 | |||
| 10 | 477,10 | |||
| 68 | 477,10 | |||
| 45 | 477,10 | |||
| 47 | 477,10 | |||
| 18.05.2026 | 10:50:25,142 | 40 | 476,50 | |
| 40 | 476,50 | |||
| 40 | 476,50 | |||
| 18.05.2026 | 10:50:08,704 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 18.05.2026 | 10:49:49,237 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18.05.2026 | 10:49:46,504 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 18.05.2026 | 10:49:11,372 | 3 | 476,60 | |
| 3 | 476,60 | |||
| 3 | 476,60 | |||
| 18.05.2026 | 10:48:42,213 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 18.05.2026 | 10:48:27,770 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 18.05.2026 | 10:48:01,867 | 11 | 476,80 | |
| 11 | 476,80 | |||
| 11 | 476,80 | |||
| 18.05.2026 | 10:47:52,930 | 5 | 476,80 | |
| 5 | 476,80 | |||
| 5 | 476,80 | |||
| 18.05.2026 | 10:47:39,724 | 12 | 476,70 | |
| 12 | 476,70 | |||
| 12 | 476,70 | |||
| 18.05.2026 | 10:47:33,191 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 18.05.2026 | 10:47:05,274 | 60 | 476,70 | |
| 60 | 476,70 | |||
| 60 | 476,70 | |||
| 18.05.2026 | 10:46:58,706 | 5 | 476,60 | |
| 5 | 476,60 | |||
| 5 | 476,60 | |||
| 18.05.2026 | 10:46:34,422 | 10 | 476,70 | |
| 10 | 476,70 | |||
| 10 | 476,70 | |||
| 18.05.2026 | 10:46:33,645 | 14 | 476,60 | |
| 14 | 476,60 | |||
| 14 | 476,60 | |||
| 18.05.2026 | 10:46:17,222 | 8 | 476,40 | |
| 8 | 476,40 | |||
| 8 | 476,40 | |||
| 18.05.2026 | 10:45:34,014 | 40 | 476,30 | |
| 40 | 476,30 | |||
| 40 | 476,30 | |||
| 18.05.2026 | 10:45:29,852 | 45 | 476,20 | |
| 45 | 476,20 | |||
| 45 | 476,20 | |||
| 18.05.2026 | 10:45:24,386 | 70 | 476,20 | |
| 70 | 476,20 | |||
| 70 | 476,20 | |||
| 18.05.2026 | 10:45:20,432 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:44:54,645 | 4 | 476,50 | |
| 4 | 476,50 | |||
| 4 | 476,50 | |||
| 18.05.2026 | 10:44:46,412 | 15 | 476,50 | |
| 15 | 476,50 | |||
| 15 | 476,50 | |||
| 18.05.2026 | 10:44:46,326 | 3 | 476,50 | |
| 3 | 476,50 | |||
| 3 | 476,50 | |||
| 18.05.2026 | 10:44:38,294 | 7 | 476,60 | |
| 7 | 476,60 | |||
| 7 | 476,60 | |||
| 18.05.2026 | 10:44:22,492 | 10 | 476,80 | |
| 10 | 476,80 | |||
| 10 | 476,80 | |||
| 18.05.2026 | 10:44:05,624 | 2 | 476,70 | |
| 2 | 476,70 | |||
| 2 | 476,70 | |||
| 18.05.2026 | 10:43:35,116 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 18.05.2026 | 10:43:10,674 | 11 | 476,60 | |
| 11 | 476,60 | |||
| 11 | 476,60 | |||
| 18.05.2026 | 10:43:04,533 | 22 | 476,60 | |
| 22 | 476,60 | |||
| 22 | 476,60 | |||
| 18.05.2026 | 10:42:43,984 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 18.05.2026 | 10:42:34,588 | 11 | 477,20 | |
| 11 | 477,20 | |||
| 11 | 477,20 | |||
| 18.05.2026 | 10:42:13,820 | 2 | 477,20 | |
| 2 | 477,20 | |||
| 2 | 477,20 | |||
| 18.05.2026 | 10:42:06,274 | 25 | 477,30 | |
| 25 | 477,30 | |||
| 25 | 477,30 | |||
| 18.05.2026 | 10:42:03,728 | 15 | 477,30 | |
| 15 | 477,30 | |||
| 15 | 477,30 | |||
| 18.05.2026 | 10:42:01,638 | 10 | 477,30 | |
| 10 | 477,30 | |||
| 10 | 477,30 | |||
| 18.05.2026 | 10:41:50,568 | 4 | 477,00 | |
| 4 | 477,00 | |||
| 4 | 477,00 | |||
| 18.05.2026 | 10:41:36,744 | 27 | 477,20 | |
| 27 | 477,20 | |||
| 27 | 477,20 | |||
| 18.05.2026 | 10:41:26,114 | 70 | 477,20 | |
| 70 | 477,20 | |||
| 70 | 477,20 | |||
| 18.05.2026 | 10:41:25,876 | 3 | 477,20 | |
| 3 | 477,20 | |||
| 3 | 477,20 | |||
| 18.05.2026 | 10:41:25,730 | 30 | 476,90 | |
| 30 | 476,90 | |||
| 30 | 476,90 | |||
| 18.05.2026 | 10:41:16,744 | 5 | 476,80 | |
| 5 | 476,80 | |||
| 5 | 476,80 | |||
| 18.05.2026 | 10:41:02,446 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 18.05.2026 | 10:40:24,101 | 70 | 476,90 | |
| 70 | 476,90 | |||
| 70 | 476,90 | |||
| 18.05.2026 | 10:39:59,622 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 18.05.2026 | 10:39:52,514 | 2 | 476,50 | |
| 2 | 476,50 | |||
| 2 | 476,50 | |||
| 18.05.2026 | 10:39:25,337 | 10 | 476,50 | |
| 10 | 476,50 | |||
| 10 | 476,50 | |||
| 18.05.2026 | 10:39:12,953 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 18.05.2026 | 10:39:03,629 | 20 | 476,80 | |
| 20 | 476,80 | |||
| 20 | 476,80 | |||
| 18.05.2026 | 10:38:44,425 | 20 | 476,80 | |
| 5 | 476,80 | |||
| 20 | 476,80 | |||
| 15 | 476,80 | |||
| 18.05.2026 | 10:38:35,313 | 29 | 476,50 | |
| 29 | 476,50 | |||
| 29 | 476,50 | |||
| 18.05.2026 | 10:38:28,229 | 4 | 476,20 | |
| 4 | 476,20 | |||
| 4 | 476,20 | |||
| 18.05.2026 | 10:38:18,672 | 3 | 476,10 | |
| 3 | 476,10 | |||
| 3 | 476,10 | |||
| 18.05.2026 | 10:38:14,928 | 2 | 476,10 | |
| 2 | 476,10 | |||
| 2 | 476,10 | |||
| 18.05.2026 | 10:38:00,676 | 8 | 476,20 | |
| 8 | 476,20 | |||
| 8 | 476,20 | |||
| 18.05.2026 | 10:38:00,329 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:37:30,512 | 65 | 476,10 | |
| 65 | 476,10 | |||
| 65 | 476,10 | |||
| 18.05.2026 | 10:37:24,430 | 7 | 476,30 | |
| 7 | 476,30 | |||
| 7 | 476,30 | |||
| 18.05.2026 | 10:37:23,542 | 1 | 476,30 | |
| 1 | 476,30 | |||
| 1 | 476,30 | |||
| 18.05.2026 | 10:37:13,902 | 10 | 476,30 | |
| 10 | 476,30 | |||
| 10 | 476,30 | |||
| 18.05.2026 | 10:37:04,996 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 18.05.2026 | 10:37:01,571 | 3 | 476,20 | |
| 3 | 476,20 | |||
| 3 | 476,20 | |||
| 18.05.2026 | 10:36:08,309 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.05.2026 | 10:35:43,760 | 45 | 476,20 | |
| 45 | 476,20 | |||
| 45 | 476,20 | |||
| 18.05.2026 | 10:35:38,340 | 40 | 476,30 | |
| 40 | 476,30 | |||
| 40 | 476,30 | |||
| 18.05.2026 | 10:35:30,204 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:35:28,461 | 11 | 476,30 | |
| 11 | 476,30 | |||
| 11 | 476,30 | |||
| 18.05.2026 | 10:35:05,225 | 50 | 476,20 | |
| 50 | 476,20 | |||
| 50 | 476,20 | |||
| 18.05.2026 | 10:34:56,310 | 11 | 476,20 | |
| 11 | 476,20 | |||
| 11 | 476,20 | |||
| 18.05.2026 | 10:34:43,873 | 10 | 476,20 | |
| 10 | 476,20 | |||
| 10 | 476,20 | |||
| 18.05.2026 | 10:34:42,794 | 10 | 476,00 | |
| 10 | 476,00 | |||
| 10 | 476,00 | |||
| 18.05.2026 | 10:34:03,080 | 40 | 476,00 | |
| 40 | 476,00 | |||
| 40 | 476,00 | |||
| 18.05.2026 | 10:32:37,278 | 14 | 475,60 | |
| 14 | 475,60 | |||
| 14 | 475,60 | |||
| 18.05.2026 | 10:32:26,895 | 2 | 475,70 | |
| 2 | 475,70 | |||
| 2 | 475,70 | |||
| 18.05.2026 | 10:32:24,280 | 6 | 475,70 | |
| 6 | 475,70 | |||
| 6 | 475,70 | |||
| 18.05.2026 | 10:32:17,526 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 18.05.2026 | 10:32:08,793 | 29 | 476,00 | |
| 29 | 476,00 | |||
| 29 | 476,00 | |||
| 18.05.2026 | 10:31:50,357 | 3 | 475,90 | |
| 3 | 475,90 | |||
| 3 | 475,90 | |||
| 18.05.2026 | 10:31:39,643 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.05.2026 | 10:31:38,754 | 30 | 475,90 | |
| 30 | 475,90 | |||
| 30 | 475,90 | |||
| 18.05.2026 | 10:31:34,741 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 18.05.2026 | 10:31:00,361 | 50 | 475,80 | |
| 50 | 475,80 | |||
| 50 | 475,80 | |||
| 18.05.2026 | 10:30:59,035 | 5 | 475,80 | |
| 5 | 475,80 | |||
| 5 | 475,80 | |||
| 18.05.2026 | 10:30:54,079 | 5 | 475,90 | |
| 5 | 475,90 | |||
| 5 | 475,90 | |||
| 18.05.2026 | 10:30:22,016 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 10 | 475,70 | |||
| 18.05.2026 | 10:30:18,900 | 10 | 475,60 | |
| 10 | 475,60 | |||
| 10 | 475,60 | |||
| 18.05.2026 | 10:29:40,383 | 40 | 475,60 | |
| 40 | 475,60 | |||
| 40 | 475,60 | |||
| 18.05.2026 | 10:29:30,786 | 6 | 475,70 | |
| 6 | 475,70 | |||
| 6 | 475,70 | |||
| 18.05.2026 | 10:29:05,921 | 12 | 475,60 | |
| 12 | 475,60 | |||
| 12 | 475,60 | |||
| 18.05.2026 | 10:29:05,075 | 8 | 475,60 | |
| 8 | 475,60 | |||
| 8 | 475,60 | |||
| 18.05.2026 | 10:28:24,583 | 3 | 475,40 | |
| 3 | 475,40 | |||
| 3 | 475,40 | |||
| 18.05.2026 | 10:28:15,147 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 18.05.2026 | 10:27:51,433 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 18.05.2026 | 10:27:28,600 | 50 | 475,20 | |
| 50 | 475,20 | |||
| 50 | 475,20 | |||
| 18.05.2026 | 10:27:20,597 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 18.05.2026 | 10:27:15,316 | 11 | 475,00 | |
| 11 | 475,00 | |||
| 11 | 475,00 | |||
| 18.05.2026 | 10:26:49,108 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 18.05.2026 | 10:26:31,593 | 7 | 475,00 | |
| 7 | 475,00 | |||
| 7 | 475,00 | |||
| 18.05.2026 | 10:25:51,460 | 15 | 475,00 | |
| 15 | 475,00 | |||
| 15 | 475,00 | |||
| 18.05.2026 | 10:24:59,977 | 5 | 475,00 | |
| 5 | 475,00 | |||
| 5 | 475,00 | |||
| 18.05.2026 | 10:24:56,419 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 18.05.2026 | 10:24:52,489 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 2 | 475,00 | |||
| 8 | 475,00 | |||
| 18.05.2026 | 10:24:39,776 | 20 | 474,70 | |
| 20 | 474,70 | |||
| 20 | 474,70 | |||
| 18.05.2026 | 10:24:31,839 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 10:24:17,904 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 18.05.2026 | 10:24:04,597 | 23 | 474,70 | |
| 23 | 474,70 | |||
| 23 | 474,70 | |||
| 18.05.2026 | 10:24:00,050 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.05.2026 | 10:23:43,734 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 18.05.2026 | 10:21:21,373 | 30 | 474,80 | |
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 18.05.2026 | 10:20:33,176 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 18.05.2026 | 10:18:55,911 | 49 | 474,20 | |
| 31 | 474,20 | |||
| 18 | 474,20 | |||
| 49 | 474,20 | |||
| 18.05.2026 | 10:18:55,773 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 18.05.2026 | 10:18:55,654 | 70 | 474,20 | |
| 70 | 474,20 | |||
| 70 | 474,20 | |||
| 18.05.2026 | 10:18:52,261 | 75 | 474,20 | |
| 5 | 474,20 | |||
| 70 | 474,20 | |||
| 75 | 474,20 | |||
| 18.05.2026 | 10:18:06,687 | 70 | 474,00 | |
| 70 | 474,00 | |||
| 70 | 474,00 | |||
| 18.05.2026 | 10:17:24,196 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 18.05.2026 | 10:16:59,442 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 18.05.2026 | 10:16:59,197 | 3 | 473,90 | |
| 3 | 473,90 | |||
| 3 | 473,90 | |||
| 18.05.2026 | 10:16:58,548 | 2 | 474,10 | |
| 2 | 474,10 | |||
| 2 | 474,10 | |||
| 18.05.2026 | 10:15:55,209 | 15 | 474,10 | |
| 15 | 474,10 | |||
| 15 | 474,10 | |||
| 18.05.2026 | 10:15:45,967 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 18.05.2026 | 10:15:41,074 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 18.05.2026 | 10:14:32,918 | 10 | 474,00 | |
| 10 | 474,00 | |||
| 10 | 474,00 | |||
| 18.05.2026 | 10:14:06,230 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:13:56,009 | 30 | 473,90 | |
| 30 | 473,90 | |||
| 30 | 473,90 | |||
| 18.05.2026 | 10:13:55,704 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 15 | 473,90 | |||
| 18.05.2026 | 10:13:42,095 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.05.2026 | 10:13:08,814 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 18.05.2026 | 10:12:56,008 | 22 | 474,00 | |
| 22 | 474,00 | |||
| 22 | 474,00 | |||
| 18.05.2026 | 10:12:21,947 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:12:00,881 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:11:48,879 | 13 | 473,70 | |
| 13 | 473,70 | |||
| 13 | 473,70 | |||
| 18.05.2026 | 10:11:30,134 | 4 | 473,70 | |
| 4 | 473,70 | |||
| 4 | 473,70 | |||
| 18.05.2026 | 10:11:17,511 | 9 | 473,70 | |
| 9 | 473,70 | |||
| 9 | 473,70 | |||
| 18.05.2026 | 10:10:57,898 | 6 | 474,00 | |
| 6 | 474,00 | |||
| 6 | 474,00 | |||
| 18.05.2026 | 10:10:36,703 | 20 | 473,90 | |
| 20 | 473,90 | |||
| 20 | 473,90 | |||
| 18.05.2026 | 10:10:18,909 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 18.05.2026 | 10:09:41,166 | 10 | 474,10 | |
| 10 | 474,10 | |||
| 10 | 474,10 | |||
| 18.05.2026 | 10:09:30,981 | 5 | 474,10 | |
| 5 | 474,10 | |||
| 5 | 474,10 | |||
| 18.05.2026 | 10:08:02,496 | 15 | 473,90 | |
| 15 | 473,90 | |||
| 15 | 473,90 | |||
| 18.05.2026 | 10:07:55,444 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 10:07:35,489 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 18.05.2026 | 10:07:23,258 | 5 | 473,90 | |
| 5 | 473,90 | |||
| 5 | 473,90 | |||
| 18.05.2026 | 10:06:39,525 | 11 | 473,80 | |
| 11 | 473,80 | |||
| 11 | 473,80 | |||
| 18.05.2026 | 10:06:25,779 | 10 | 473,70 | |
| 10 | 473,70 | |||
| 10 | 473,70 | |||
| 18.05.2026 | 10:06:10,883 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 18.05.2026 | 10:06:03,019 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 10:06:00,976 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 18.05.2026 | 10:05:54,455 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 10:05:44,861 | 4 | 474,00 | |
| 4 | 474,00 | |||
| 4 | 474,00 | |||
| 18.05.2026 | 10:04:40,680 | 20 | 473,40 | |
| 20 | 473,40 | |||
| 20 | 473,40 | |||
| 18.05.2026 | 10:03:38,006 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 4 | 473,60 | |||
| 18.05.2026 | 10:02:55,115 | 6 | 473,70 | |
| 6 | 473,70 | |||
| 6 | 473,70 | |||
| 18.05.2026 | 10:02:47,151 | 4 | 473,60 | |
| 4 | 473,60 | |||
| 4 | 473,60 | |||
| 18.05.2026 | 10:02:32,774 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 18.05.2026 | 10:02:31,181 | 50 | 473,70 | |
| 50 | 473,70 | |||
| 50 | 473,70 | |||
| 18.05.2026 | 10:01:49,635 | 10 | 473,80 | |
| 10 | 473,80 | |||
| 10 | 473,80 | |||
| 18.05.2026 | 10:00:00,560 | 70 | 473,50 | |
| 70 | 473,50 | |||
| 70 | 473,50 | |||
| 18.05.2026 | 09:59:03,640 | 2 | 473,50 | |
| 2 | 473,50 | |||
| 2 | 473,50 | |||
| 18.05.2026 | 09:58:51,824 | 1 | 473,60 | |
| 1 | 473,60 | |||
| 1 | 473,60 | |||
| 18.05.2026 | 09:58:27,560 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 18.05.2026 | 09:57:27,042 | 25 | 473,50 | |
| 25 | 473,50 | |||
| 25 | 473,50 | |||
| 18.05.2026 | 09:57:17,911 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 18.05.2026 | 09:56:59,607 | 2 | 473,70 | |
| 2 | 473,70 | |||
| 2 | 473,70 | |||
| 18.05.2026 | 09:56:48,507 | 5 | 473,60 | |
| 5 | 473,60 | |||
| 5 | 473,60 | |||
| 18.05.2026 | 09:56:34,529 | 5 | 473,60 | |
| 5 | 473,60 | |||
| 5 | 473,60 | |||
| 18.05.2026 | 09:56:20,911 | 12 | 473,50 | |
| 2 | 473,50 | |||
| 12 | 473,50 | |||
| 10 | 473,50 | |||
| 18.05.2026 | 09:56:19,344 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 18.05.2026 | 09:55:42,862 | 30 | 473,80 | |
| 30 | 473,80 | |||
| 30 | 473,80 | |||
| 18.05.2026 | 09:55:35,275 | 70 | 473,80 | |
| 70 | 473,80 | |||
| 70 | 473,80 | |||
| 18.05.2026 | 09:55:32,748 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 18.05.2026 | 09:55:05,697 | 3 | 473,50 | |
| 3 | 473,50 | |||
| 3 | 473,50 | |||
| 18.05.2026 | 09:54:43,238 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 18.05.2026 | 09:54:10,261 | 3 | 473,10 | |
| 3 | 473,10 | |||
| 3 | 473,10 | |||
| 18.05.2026 | 09:53:11,840 | 15 | 473,10 | |
| 15 | 473,10 | |||
| 15 | 473,10 | |||
| 18.05.2026 | 09:52:59,322 | 20 | 473,30 | |
| 20 | 473,30 | |||
| 20 | 473,30 | |||
| 18.05.2026 | 09:52:55,216 | 20 | 473,30 | |
| 20 | 473,30 | |||
| 20 | 473,30 | |||
| 18.05.2026 | 09:51:32,172 | 3 | 473,30 | |
| 3 | 473,30 | |||
| 3 | 473,30 | |||
| 18.05.2026 | 09:51:19,082 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 18.05.2026 | 09:51:18,773 | 10 | 473,30 | |
| 10 | 473,30 | |||
| 10 | 473,30 | |||
| 18.05.2026 | 09:51:12,899 | 10 | 473,40 | |
| 10 | 473,40 | |||
| 10 | 473,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 169,00
Ask: 1 169,40
Umsatz: 44 191 TEUR -
Nvidia Corp.
Bid: 196,26 / Ask: 196,28
Umsatz: 23 694 TEUR -
Siemens Energy AG
Bid: 174,50 / Ask: 174,54
Umsatz: 18 741 TEUR -
Infineon Technologies AG
Bid: 67,05 / Ask: 67,07
Umsatz: 17 529 TEUR -
Micron Technology Inc.
Bid: 634,90 / Ask: 635,60
Umsatz: 15 514 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 14:35:30
Letzte Aktualisierung:
18.05.2026 @ 14:35:30