Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1371
1090
194,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:16:56,980 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 05.01.2026 | 14:16:21,108 | 5 | 194,96 | |
| 5 | 194,96 | |||
| 5 | 194,96 | |||
| 05.01.2026 | 14:15:46,781 | 2 | 194,96 | |
| 2 | 194,96 | |||
| 2 | 194,96 | |||
| 05.01.2026 | 14:15:16,025 | 6 | 194,90 | |
| 6 | 194,90 | |||
| 6 | 194,90 | |||
| 05.01.2026 | 14:15:15,942 | 6 | 194,98 | |
| 6 | 194,98 | |||
| 6 | 194,98 | |||
| 05.01.2026 | 14:14:42,155 | 4 | 194,98 | |
| 4 | 194,98 | |||
| 4 | 194,98 | |||
| 05.01.2026 | 14:14:25,991 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 05.01.2026 | 14:14:17,448 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 05.01.2026 | 14:14:08,678 | 50 | 194,90 | |
| 50 | 194,90 | |||
| 50 | 194,90 | |||
| 05.01.2026 | 14:13:58,678 | 305 | 194,90 | |
| 305 | 194,90 | |||
| 305 | 194,90 | |||
| 05.01.2026 | 14:13:50,500 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 05.01.2026 | 14:13:44,876 | 300 | 194,90 | |
| 300 | 194,90 | |||
| 300 | 194,90 | |||
| 05.01.2026 | 14:12:53,089 | 60 | 194,90 | |
| 60 | 194,90 | |||
| 60 | 194,90 | |||
| 05.01.2026 | 14:12:18,992 | 28 | 194,88 | |
| 28 | 194,88 | |||
| 28 | 194,88 | |||
| 05.01.2026 | 14:12:04,857 | 12 | 194,88 | |
| 12 | 194,88 | |||
| 12 | 194,88 | |||
| 05.01.2026 | 14:11:44,356 | 50 | 194,98 | |
| 50 | 194,98 | |||
| 50 | 194,98 | |||
| 05.01.2026 | 14:10:53,368 | 25 | 194,88 | |
| 25 | 194,88 | |||
| 25 | 194,88 | |||
| 05.01.2026 | 14:10:19,838 | 20 | 194,74 | |
| 20 | 194,74 | |||
| 20 | 194,74 | |||
| 05.01.2026 | 14:09:13,613 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 05.01.2026 | 14:09:04,911 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 05.01.2026 | 14:08:49,999 | 7 | 194,88 | |
| 7 | 194,88 | |||
| 7 | 194,88 | |||
| 05.01.2026 | 14:08:31,068 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 05.01.2026 | 14:07:49,500 | 10 | 194,92 | |
| 10 | 194,92 | |||
| 10 | 194,92 | |||
| 05.01.2026 | 14:07:41,996 | 31 | 194,80 | |
| 31 | 194,80 | |||
| 31 | 194,80 | |||
| 05.01.2026 | 14:07:33,947 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 05.01.2026 | 14:06:35,807 | 200 | 194,74 | |
| 200 | 194,74 | |||
| 200 | 194,74 | |||
| 05.01.2026 | 14:05:05,687 | 33 | 194,90 | |
| 33 | 194,90 | |||
| 33 | 194,90 | |||
| 05.01.2026 | 14:03:59,877 | 1 | 194,88 | |
| 1 | 194,88 | |||
| 1 | 194,88 | |||
| 05.01.2026 | 14:03:16,015 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 05.01.2026 | 14:02:48,640 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 05.01.2026 | 14:02:05,914 | 55 | 194,86 | |
| 55 | 194,86 | |||
| 55 | 194,86 | |||
| 05.01.2026 | 14:00:53,686 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 05.01.2026 | 14:00:51,545 | 62 | 194,92 | |
| 62 | 194,92 | |||
| 62 | 194,92 | |||
| 05.01.2026 | 14:00:48,463 | 10 | 194,84 | |
| 10 | 194,84 | |||
| 10 | 194,84 | |||
| 05.01.2026 | 14:00:44,663 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 05.01.2026 | 14:00:36,658 | 13 | 194,98 | |
| 13 | 194,98 | |||
| 13 | 194,98 | |||
| 05.01.2026 | 14:00:16,747 | 93 | 194,86 | |
| 93 | 194,86 | |||
| 93 | 194,86 | |||
| 05.01.2026 | 14:00:14,299 | 7 | 194,86 | |
| 7 | 194,86 | |||
| 7 | 194,86 | |||
| 05.01.2026 | 14:00:01,064 | 300 | 194,78 | |
| 300 | 194,78 | |||
| 300 | 194,78 | |||
| 05.01.2026 | 13:59:26,867 | 60 | 194,78 | |
| 60 | 194,78 | |||
| 60 | 194,78 | |||
| 05.01.2026 | 13:59:01,255 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 05.01.2026 | 13:58:26,336 | 5 | 194,78 | |
| 5 | 194,78 | |||
| 5 | 194,78 | |||
| 05.01.2026 | 13:57:04,122 | 7 | 194,78 | |
| 7 | 194,78 | |||
| 7 | 194,78 | |||
| 05.01.2026 | 13:56:40,381 | 4 473 | 194,74 | |
| 156 | 194,74 | |||
| 4 451 | 194,74 | |||
| 22 | 194,74 | |||
| 4 317 | 194,74 | |||
| 05.01.2026 | 13:56:28,345 | 1 063 | 194,80 | |
| 16 | 194,80 | |||
| 50 | 194,80 | |||
| 526 | 194,80 | |||
| 1 | 194,80 | |||
| 20 | 194,80 | |||
| 1 013 | 194,80 | |||
| 500 | 194,80 | |||
| 05.01.2026 | 13:53:56,606 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 13:53:16,525 | 21 | 194,70 | |
| 21 | 194,70 | |||
| 21 | 194,70 | |||
| 05.01.2026 | 13:53:06,762 | 290 | 194,72 | |
| 290 | 194,72 | |||
| 290 | 194,72 | |||
| 05.01.2026 | 13:52:38,386 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:52:19,788 | 256 | 194,66 | |
| 256 | 194,66 | |||
| 256 | 194,66 | |||
| 05.01.2026 | 13:52:14,997 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 05.01.2026 | 13:52:00,511 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 05.01.2026 | 13:51:56,926 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 05.01.2026 | 13:49:56,150 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 13:48:54,933 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 05.01.2026 | 13:48:37,783 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 05.01.2026 | 13:48:18,640 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 13:47:49,087 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 13:47:19,771 | 18 | 194,60 | |
| 18 | 194,60 | |||
| 18 | 194,60 | |||
| 05.01.2026 | 13:47:09,558 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 13:47:05,757 | 48 | 194,70 | |
| 48 | 194,70 | |||
| 48 | 194,70 | |||
| 05.01.2026 | 13:46:13,920 | 500 | 194,54 | |
| 500 | 194,54 | |||
| 500 | 194,54 | |||
| 05.01.2026 | 13:46:13,610 | 100 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 05.01.2026 | 13:46:04,638 | 77 | 194,56 | |
| 77 | 194,56 | |||
| 77 | 194,56 | |||
| 05.01.2026 | 13:45:51,019 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 13:45:42,898 | 64 | 194,56 | |
| 64 | 194,56 | |||
| 64 | 194,56 | |||
| 05.01.2026 | 13:45:35,528 | 30 | 194,56 | |
| 30 | 194,56 | |||
| 30 | 194,56 | |||
| 05.01.2026 | 13:45:32,571 | 25 | 194,56 | |
| 25 | 194,56 | |||
| 25 | 194,56 | |||
| 05.01.2026 | 13:45:18,487 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:45:08,903 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 05.01.2026 | 13:44:56,708 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 13:44:47,364 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 13:44:19,580 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 13:41:42,247 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 13:41:36,126 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 05.01.2026 | 13:40:59,507 | 45 | 194,62 | |
| 45 | 194,62 | |||
| 45 | 194,62 | |||
| 05.01.2026 | 13:40:05,275 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 05.01.2026 | 13:39:49,290 | 42 | 194,70 | |
| 42 | 194,70 | |||
| 42 | 194,70 | |||
| 05.01.2026 | 13:39:29,793 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 05.01.2026 | 13:39:24,532 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:39:13,801 | 300 | 194,54 | |
| 300 | 194,54 | |||
| 300 | 194,54 | |||
| 05.01.2026 | 13:36:30,590 | 45 | 194,48 | |
| 45 | 194,48 | |||
| 45 | 194,48 | |||
| 05.01.2026 | 13:36:16,821 | 25 | 194,48 | |
| 25 | 194,48 | |||
| 25 | 194,48 | |||
| 05.01.2026 | 13:36:16,092 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 05.01.2026 | 13:35:45,464 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 05.01.2026 | 13:33:08,392 | 44 | 194,48 | |
| 44 | 194,48 | |||
| 44 | 194,48 | |||
| 05.01.2026 | 13:32:38,553 | 26 | 194,42 | |
| 26 | 194,42 | |||
| 26 | 194,42 | |||
| 05.01.2026 | 13:32:14,127 | 5 | 194,42 | |
| 5 | 194,42 | |||
| 5 | 194,42 | |||
| 05.01.2026 | 13:32:05,106 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 05.01.2026 | 13:30:23,897 | 11 | 194,50 | |
| 11 | 194,50 | |||
| 11 | 194,50 | |||
| 05.01.2026 | 13:30:12,018 | 40 | 194,50 | |
| 40 | 194,50 | |||
| 40 | 194,50 | |||
| 05.01.2026 | 13:30:10,229 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 05.01.2026 | 13:29:46,782 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 13:28:05,680 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 05.01.2026 | 13:27:01,903 | 2 | 194,66 | |
| 2 | 194,66 | |||
| 2 | 194,66 | |||
| 05.01.2026 | 13:24:33,842 | 11 | 194,72 | |
| 11 | 194,72 | |||
| 11 | 194,72 | |||
| 05.01.2026 | 13:24:16,860 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 05.01.2026 | 13:24:15,169 | 13 | 194,66 | |
| 13 | 194,66 | |||
| 13 | 194,66 | |||
| 05.01.2026 | 13:24:00,470 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 05.01.2026 | 13:21:58,735 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 13:21:39,223 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 05.01.2026 | 13:21:33,838 | 16 | 194,72 | |
| 16 | 194,72 | |||
| 16 | 194,72 | |||
| 05.01.2026 | 13:21:16,275 | 500 | 194,72 | |
| 500 | 194,72 | |||
| 500 | 194,72 | |||
| 05.01.2026 | 13:20:32,472 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 05.01.2026 | 13:20:31,619 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 05.01.2026 | 13:19:49,102 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 05.01.2026 | 13:18:06,914 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 20 | 194,72 | |||
| 05.01.2026 | 13:18:03,731 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:17:43,268 | 25 | 194,72 | |
| 6 | 194,72 | |||
| 19 | 194,72 | |||
| 25 | 194,72 | |||
| 05.01.2026 | 13:16:54,314 | 21 | 194,64 | |
| 21 | 194,64 | |||
| 21 | 194,64 | |||
| 05.01.2026 | 13:16:53,710 | 89 | 194,64 | |
| 89 | 194,64 | |||
| 89 | 194,64 | |||
| 05.01.2026 | 13:16:53,509 | 21 | 194,64 | |
| 21 | 194,64 | |||
| 21 | 194,64 | |||
| 05.01.2026 | 13:16:53,206 | 63 | 194,64 | |
| 63 | 194,64 | |||
| 63 | 194,64 | |||
| 05.01.2026 | 13:16:52,903 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 13:16:52,699 | 40 | 194,64 | |
| 40 | 194,64 | |||
| 40 | 194,64 | |||
| 05.01.2026 | 13:16:52,293 | 31 | 194,64 | |
| 31 | 194,64 | |||
| 31 | 194,64 | |||
| 05.01.2026 | 13:16:52,193 | 200 | 194,64 | |
| 200 | 194,64 | |||
| 200 | 194,64 | |||
| 05.01.2026 | 13:16:51,686 | 20 | 194,64 | |
| 20 | 194,64 | |||
| 20 | 194,64 | |||
| 05.01.2026 | 13:16:51,099 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 13:16:48,045 | 60 | 194,56 | |
| 60 | 194,56 | |||
| 60 | 194,56 | |||
| 05.01.2026 | 13:16:43,569 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 05.01.2026 | 13:16:15,946 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:16:05,091 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:15:24,422 | 7 | 194,68 | |
| 7 | 194,68 | |||
| 7 | 194,68 | |||
| 05.01.2026 | 13:15:07,571 | 28 | 194,58 | |
| 28 | 194,58 | |||
| 28 | 194,58 | |||
| 05.01.2026 | 13:14:36,033 | 25 | 194,64 | |
| 25 | 194,64 | |||
| 25 | 194,64 | |||
| 05.01.2026 | 13:14:33,911 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 13:14:29,032 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 05.01.2026 | 13:13:53,659 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:13:46,815 | 12 | 194,68 | |
| 12 | 194,68 | |||
| 12 | 194,68 | |||
| 05.01.2026 | 13:13:21,624 | 6 | 194,70 | |
| 6 | 194,70 | |||
| 6 | 194,70 | |||
| 05.01.2026 | 13:13:19,936 | 75 | 194,60 | |
| 75 | 194,60 | |||
| 75 | 194,60 | |||
| 05.01.2026 | 13:13:07,562 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 05.01.2026 | 13:13:00,808 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 05.01.2026 | 13:12:56,152 | 11 | 194,66 | |
| 11 | 194,66 | |||
| 11 | 194,66 | |||
| 05.01.2026 | 13:12:52,369 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:12:50,181 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:12:26,212 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 13:12:21,292 | 5 | 194,74 | |
| 5 | 194,74 | |||
| 5 | 194,74 | |||
| 05.01.2026 | 13:11:47,646 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 13:11:34,174 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 05.01.2026 | 13:11:24,753 | 17 | 194,72 | |
| 17 | 194,72 | |||
| 17 | 194,72 | |||
| 05.01.2026 | 13:11:23,839 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 13:09:43,299 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 05.01.2026 | 13:09:26,477 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 05.01.2026 | 13:09:17,535 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:09:08,903 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 05.01.2026 | 13:08:23,967 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:08:08,289 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 05.01.2026 | 13:08:07,577 | 50 | 194,60 | |
| 50 | 194,60 | |||
| 50 | 194,60 | |||
| 05.01.2026 | 13:06:59,701 | 17 | 194,72 | |
| 17 | 194,72 | |||
| 17 | 194,72 | |||
| 05.01.2026 | 13:06:57,032 | 22 | 194,72 | |
| 22 | 194,72 | |||
| 22 | 194,72 | |||
| 05.01.2026 | 13:06:56,958 | 165 | 194,72 | |
| 165 | 194,72 | |||
| 165 | 194,72 | |||
| 05.01.2026 | 13:06:24,943 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 13:05:31,021 | 10 | 194,54 | |
| 10 | 194,54 | |||
| 10 | 194,54 | |||
| 05.01.2026 | 13:04:54,286 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 05.01.2026 | 13:04:46,685 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 05.01.2026 | 13:04:38,942 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 05.01.2026 | 13:04:27,430 | 4 | 194,58 | |
| 4 | 194,58 | |||
| 4 | 194,58 | |||
| 05.01.2026 | 13:04:06,777 | 17 | 194,56 | |
| 17 | 194,56 | |||
| 17 | 194,56 | |||
| 05.01.2026 | 13:04:02,839 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 13:03:54,790 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 05.01.2026 | 13:03:39,660 | 65 | 194,60 | |
| 65 | 194,60 | |||
| 65 | 194,60 | |||
| 05.01.2026 | 13:03:31,852 | 6 | 194,62 | |
| 6 | 194,62 | |||
| 6 | 194,62 | |||
| 05.01.2026 | 13:03:12,035 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 05.01.2026 | 13:01:29,174 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 05.01.2026 | 13:01:16,810 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 05.01.2026 | 13:01:10,935 | 70 | 194,60 | |
| 70 | 194,60 | |||
| 70 | 194,60 | |||
| 05.01.2026 | 13:01:08,852 | 25 | 194,64 | |
| 25 | 194,64 | |||
| 25 | 194,64 | |||
| 05.01.2026 | 13:01:05,988 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 05.01.2026 | 13:00:56,984 | 50 | 194,70 | |
| 10 | 194,70 | |||
| 40 | 194,70 | |||
| 50 | 194,70 | |||
| 05.01.2026 | 13:00:08,185 | 20 | 194,68 | |
| 20 | 194,68 | |||
| 20 | 194,68 | |||
| 05.01.2026 | 12:58:59,552 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 05.01.2026 | 12:58:16,148 | 2 | 194,70 | |
| 2 | 194,70 | |||
| 2 | 194,70 | |||
| 05.01.2026 | 12:58:07,716 | 50 | 194,70 | |
| 50 | 194,70 | |||
| 50 | 194,70 | |||
| 05.01.2026 | 12:58:04,944 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 05.01.2026 | 12:57:19,813 | 13 | 194,68 | |
| 13 | 194,68 | |||
| 13 | 194,68 | |||
| 05.01.2026 | 12:56:53,022 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 05.01.2026 | 12:56:36,516 | 10 | 194,62 | |
| 10 | 194,62 | |||
| 10 | 194,62 | |||
| 05.01.2026 | 12:55:38,997 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 12:54:14,855 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 05.01.2026 | 12:54:09,785 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 05.01.2026 | 12:54:00,724 | 6 | 194,68 | |
| 6 | 194,68 | |||
| 6 | 194,68 | |||
| 05.01.2026 | 12:53:50,947 | 120 | 194,68 | |
| 120 | 194,68 | |||
| 120 | 194,68 | |||
| 05.01.2026 | 12:53:15,455 | 9 | 194,64 | |
| 9 | 194,64 | |||
| 9 | 194,64 | |||
| 05.01.2026 | 12:52:47,161 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 05.01.2026 | 12:52:27,870 | 7 | 194,64 | |
| 7 | 194,64 | |||
| 7 | 194,64 | |||
| 05.01.2026 | 12:52:25,825 | 64 | 194,70 | |
| 64 | 194,70 | |||
| 64 | 194,70 | |||
| 05.01.2026 | 12:52:06,075 | 3 | 194,72 | |
| 3 | 194,72 | |||
| 3 | 194,72 | |||
| 05.01.2026 | 12:51:51,026 | 30 | 194,72 | |
| 30 | 194,72 | |||
| 30 | 194,72 | |||
| 05.01.2026 | 12:49:35,345 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 12:48:53,418 | 500 | 194,74 | |
| 500 | 194,74 | |||
| 500 | 194,74 | |||
| 05.01.2026 | 12:48:31,626 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 05.01.2026 | 12:48:09,433 | 15 | 194,74 | |
| 15 | 194,74 | |||
| 15 | 194,74 | |||
| 05.01.2026 | 12:48:03,305 | 12 | 194,72 | |
| 12 | 194,72 | |||
| 12 | 194,72 | |||
| 05.01.2026 | 12:46:59,144 | 250 | 194,68 | |
| 250 | 194,68 | |||
| 250 | 194,68 | |||
| 05.01.2026 | 12:46:13,932 | 5 | 194,56 | |
| 5 | 194,56 | |||
| 5 | 194,56 | |||
| 05.01.2026 | 12:41:09,507 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 05.01.2026 | 12:40:52,509 | 19 | 194,48 | |
| 19 | 194,48 | |||
| 19 | 194,48 | |||
| 05.01.2026 | 12:40:42,204 | 20 | 194,48 | |
| 20 | 194,48 | |||
| 20 | 194,48 | |||
| 05.01.2026 | 12:40:18,180 | 49 | 194,50 | |
| 49 | 194,50 | |||
| 49 | 194,50 | |||
| 05.01.2026 | 12:39:30,572 | 21 | 194,48 | |
| 21 | 194,48 | |||
| 21 | 194,48 | |||
| 05.01.2026 | 12:38:56,410 | 15 | 194,48 | |
| 15 | 194,48 | |||
| 15 | 194,48 | |||
| 05.01.2026 | 12:38:41,310 | 25 | 194,46 | |
| 25 | 194,46 | |||
| 25 | 194,46 | |||
| 05.01.2026 | 12:38:32,555 | 62 | 194,38 | |
| 62 | 194,38 | |||
| 62 | 194,38 | |||
| 05.01.2026 | 12:38:24,492 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 05.01.2026 | 12:38:18,781 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 05.01.2026 | 12:37:32,811 | 2 | 194,46 | |
| 2 | 194,46 | |||
| 2 | 194,46 | |||
| 05.01.2026 | 12:37:26,238 | 10 | 194,44 | |
| 10 | 194,44 | |||
| 10 | 194,44 | |||
| 05.01.2026 | 12:36:04,311 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 05.01.2026 | 12:35:28,598 | 500 | 194,32 | |
| 500 | 194,32 | |||
| 500 | 194,32 | |||
| 05.01.2026 | 12:34:56,355 | 4 | 194,34 | |
| 4 | 194,34 | |||
| 4 | 194,34 | |||
| 05.01.2026 | 12:34:32,624 | 100 | 194,32 | |
| 100 | 194,32 | |||
| 100 | 194,32 | |||
| 05.01.2026 | 12:34:01,586 | 39 | 194,34 | |
| 39 | 194,34 | |||
| 39 | 194,34 | |||
| 05.01.2026 | 12:33:39,705 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 05.01.2026 | 12:33:29,043 | 300 | 194,36 | |
| 300 | 194,36 | |||
| 300 | 194,36 | |||
| 05.01.2026 | 12:32:44,236 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 05.01.2026 | 12:32:43,744 | 15 | 194,34 | |
| 15 | 194,34 | |||
| 15 | 194,34 | |||
| 05.01.2026 | 12:32:19,462 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 05.01.2026 | 12:32:19,315 | 300 | 194,34 | |
| 300 | 194,34 | |||
| 300 | 194,34 | |||
| 05.01.2026 | 12:31:56,854 | 20 | 194,28 | |
| 1 | 194,28 | |||
| 19 | 194,28 | |||
| 20 | 194,28 | |||
| 05.01.2026 | 12:31:36,457 | 1 | 194,36 | |
| 1 | 194,36 | |||
| 1 | 194,36 | |||
| 05.01.2026 | 12:31:20,653 | 1 | 194,30 | |
| 1 | 194,30 | |||
| 1 | 194,30 | |||
| 05.01.2026 | 12:31:18,005 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 05.01.2026 | 12:30:28,820 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 05.01.2026 | 12:30:25,951 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 05.01.2026 | 12:30:12,363 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 05.01.2026 | 12:30:08,599 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 05.01.2026 | 12:30:04,465 | 300 | 194,38 | |
| 300 | 194,38 | |||
| 300 | 194,38 | |||
| 05.01.2026 | 12:29:45,494 | 22 | 194,38 | |
| 22 | 194,38 | |||
| 22 | 194,38 | |||
| 05.01.2026 | 12:29:42,317 | 300 | 194,38 | |
| 300 | 194,38 | |||
| 300 | 194,38 | |||
| 05.01.2026 | 12:29:04,472 | 12 | 194,42 | |
| 12 | 194,42 | |||
| 12 | 194,42 | |||
| 05.01.2026 | 12:28:58,177 | 30 | 194,40 | |
| 30 | 194,40 | |||
| 30 | 194,40 | |||
| 05.01.2026 | 12:28:34,691 | 25 | 194,48 | |
| 25 | 194,48 | |||
| 25 | 194,48 | |||
| 05.01.2026 | 12:28:30,968 | 8 | 194,42 | |
| 8 | 194,42 | |||
| 8 | 194,42 | |||
| 05.01.2026 | 12:27:21,518 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 05.01.2026 | 12:27:11,315 | 6 | 194,40 | |
| 6 | 194,40 | |||
| 6 | 194,40 | |||
| 05.01.2026 | 12:26:53,521 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 05.01.2026 | 12:26:53,381 | 100 | 194,40 | |
| 100 | 194,40 | |||
| 100 | 194,40 | |||
| 05.01.2026 | 12:26:23,986 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 05.01.2026 | 12:26:08,791 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 05.01.2026 | 12:25:38,764 | 6 | 194,48 | |
| 6 | 194,48 | |||
| 6 | 194,48 | |||
| 05.01.2026 | 12:25:27,381 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 05.01.2026 | 12:25:05,965 | 25 | 194,56 | |
| 25 | 194,56 | |||
| 25 | 194,56 | |||
| 05.01.2026 | 12:24:35,921 | 100 | 194,54 | |
| 100 | 194,54 | |||
| 100 | 194,54 | |||
| 05.01.2026 | 12:24:00,430 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 05.01.2026 | 12:23:57,828 | 36 | 194,46 | |
| 25 | 194,46 | |||
| 11 | 194,46 | |||
| 36 | 194,46 | |||
| 05.01.2026 | 12:23:52,677 | 6 | 194,56 | |
| 6 | 194,56 | |||
| 6 | 194,56 | |||
| 05.01.2026 | 12:23:31,990 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 05.01.2026 | 12:22:26,069 | 25 | 194,62 | |
| 25 | 194,62 | |||
| 25 | 194,62 | |||
| 05.01.2026 | 12:22:13,346 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 05.01.2026 | 12:22:06,218 | 4 | 194,60 | |
| 4 | 194,60 | |||
| 4 | 194,60 | |||
| 05.01.2026 | 12:22:02,682 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 05.01.2026 | 12:21:22,228 | 260 | 194,52 | |
| 260 | 194,52 | |||
| 260 | 194,52 | |||
| 05.01.2026 | 12:21:03,820 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 12:20:39,824 | 20 | 194,54 | |
| 20 | 194,54 | |||
| 20 | 194,54 | |||
| 05.01.2026 | 12:20:27,167 | 5 | 194,56 | |
| 5 | 194,56 | |||
| 5 | 194,56 | |||
| 05.01.2026 | 12:19:35,066 | 80 | 194,58 | |
| 80 | 194,58 | |||
| 80 | 194,58 | |||
| 05.01.2026 | 12:19:21,832 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 05.01.2026 | 12:19:18,642 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 05.01.2026 | 12:18:54,932 | 20 | 194,62 | |
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 05.01.2026 | 12:18:02,633 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 05.01.2026 | 12:17:55,298 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 12:16:49,968 | 35 | 194,60 | |
| 35 | 194,60 | |||
| 35 | 194,60 | |||
| 05.01.2026 | 12:16:34,194 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 12:16:00,407 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 12:15:31,820 | 25 | 194,62 | |
| 25 | 194,62 | |||
| 25 | 194,62 | |||
| 05.01.2026 | 12:15:20,837 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 05.01.2026 | 12:14:59,791 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:14:17,845 | 5 | 194,60 | |
| 5 | 194,60 | |||
| 5 | 194,60 | |||
| 05.01.2026 | 12:13:52,182 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:13:29,435 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:13:26,783 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 05.01.2026 | 12:11:53,323 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 12:10:43,312 | 2 | 194,54 | |
| 2 | 194,54 | |||
| 2 | 194,54 | |||
| 05.01.2026 | 12:10:40,170 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 05.01.2026 | 12:10:39,535 | 26 | 194,60 | |
| 26 | 194,60 | |||
| 26 | 194,60 | |||
| 05.01.2026 | 12:10:14,386 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 12:10:02,244 | 8 | 194,46 | |
| 8 | 194,46 | |||
| 8 | 194,46 | |||
| 05.01.2026 | 12:09:30,451 | 30 | 194,46 | |
| 30 | 194,46 | |||
| 30 | 194,46 | |||
| 05.01.2026 | 12:09:29,078 | 12 | 194,54 | |
| 12 | 194,54 | |||
| 12 | 194,54 | |||
| 05.01.2026 | 12:09:06,107 | 50 | 194,46 | |
| 50 | 194,46 | |||
| 50 | 194,46 | |||
| 05.01.2026 | 12:09:04,418 | 19 | 194,46 | |
| 19 | 194,46 | |||
| 19 | 194,46 | |||
| 05.01.2026 | 12:08:53,536 | 15 | 194,56 | |
| 15 | 194,56 | |||
| 15 | 194,56 | |||
| 05.01.2026 | 12:08:52,301 | 40 | 194,56 | |
| 40 | 194,56 | |||
| 40 | 194,56 | |||
| 05.01.2026 | 12:08:33,260 | 187 | 194,56 | |
| 187 | 194,56 | |||
| 187 | 194,56 | |||
| 05.01.2026 | 12:08:07,921 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 05.01.2026 | 12:07:00,810 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 05.01.2026 | 12:06:58,799 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 05.01.2026 | 12:06:30,283 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 05.01.2026 | 12:06:30,118 | 150 | 194,54 | |
| 150 | 194,54 | |||
| 150 | 194,54 | |||
| 05.01.2026 | 12:05:49,505 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 05.01.2026 | 12:05:13,218 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 12:04:26,521 | 46 | 194,54 | |
| 46 | 194,54 | |||
| 46 | 194,54 | |||
| 05.01.2026 | 12:04:01,437 | 15 | 194,46 | |
| 15 | 194,46 | |||
| 15 | 194,46 | |||
| 05.01.2026 | 12:03:54,256 | 23 | 194,44 | |
| 23 | 194,44 | |||
| 23 | 194,44 | |||
| 05.01.2026 | 12:03:20,279 | 32 | 194,54 | |
| 32 | 194,54 | |||
| 32 | 194,54 | |||
| 05.01.2026 | 12:02:57,795 | 16 | 194,50 | |
| 16 | 194,50 | |||
| 16 | 194,50 | |||
| 05.01.2026 | 12:02:56,635 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 05.01.2026 | 12:02:27,209 | 15 | 194,58 | |
| 15 | 194,58 | |||
| 15 | 194,58 | |||
| 05.01.2026 | 12:02:03,892 | 200 | 194,48 | |
| 200 | 194,48 | |||
| 200 | 194,48 | |||
| 05.01.2026 | 12:01:59,097 | 12 | 194,58 | |
| 12 | 194,58 | |||
| 12 | 194,58 | |||
| 05.01.2026 | 12:01:56,726 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 05.01.2026 | 12:01:52,552 | 7 | 194,48 | |
| 7 | 194,48 | |||
| 7 | 194,48 | |||
| 05.01.2026 | 12:01:49,838 | 87 | 194,48 | |
| 87 | 194,48 | |||
| 87 | 194,48 | |||
| 05.01.2026 | 12:01:43,948 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 05.01.2026 | 12:01:33,978 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 05.01.2026 | 12:01:19,255 | 20 | 194,60 | |
| 20 | 194,60 | |||
| 20 | 194,60 | |||
| 05.01.2026 | 12:01:09,200 | 15 | 194,58 | |
| 15 | 194,58 | |||
| 15 | 194,58 | |||
| 05.01.2026 | 12:01:02,264 | 12 | 194,58 | |
| 12 | 194,58 | |||
| 12 | 194,58 | |||
| 05.01.2026 | 12:00:42,035 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 05.01.2026 | 11:59:44,964 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 05.01.2026 | 11:59:42,177 | 4 | 194,54 | |
| 4 | 194,54 | |||
| 4 | 194,54 | |||
| 05.01.2026 | 11:59:27,130 | 50 | 194,56 | |
| 50 | 194,56 | |||
| 50 | 194,56 | |||
| 05.01.2026 | 11:59:17,253 | 105 | 194,42 | |
| 105 | 194,42 | |||
| 105 | 194,42 | |||
| 05.01.2026 | 11:59:06,274 | 100 | 194,54 | |
| 100 | 194,54 | |||
| 100 | 194,54 | |||
| 05.01.2026 | 11:58:23,608 | 100 | 194,52 | |
| 100 | 194,52 | |||
| 100 | 194,52 | |||
| 05.01.2026 | 11:58:05,370 | 10 | 194,50 | |
| 10 | 194,50 | |||
| 10 | 194,50 | |||
| 05.01.2026 | 11:57:56,620 | 500 | 194,46 | |
| 500 | 194,46 | |||
| 500 | 194,46 | |||
| 05.01.2026 | 11:57:56,096 | 109 | 194,50 | |
| 58 | 194,50 | |||
| 51 | 194,50 | |||
| 109 | 194,50 | |||
| 05.01.2026 | 11:56:09,995 | 500 | 194,50 | |
| 500 | 194,50 | |||
| 500 | 194,50 | |||
| 05.01.2026 | 11:55:16,167 | 57 | 194,50 | |
| 30 | 194,50 | |||
| 27 | 194,50 | |||
| 57 | 194,50 | |||
| 05.01.2026 | 11:54:47,667 | 46 | 194,52 | |
| 46 | 194,52 | |||
| 46 | 194,52 | |||
| 05.01.2026 | 11:54:31,260 | 17 | 194,48 | |
| 5 | 194,48 | |||
| 12 | 194,48 | |||
| 17 | 194,48 | |||
| 05.01.2026 | 11:53:50,941 | 5 | 194,52 | |
| 5 | 194,52 | |||
| 5 | 194,52 | |||
| 05.01.2026 | 11:53:36,666 | 50 | 194,58 | |
| 50 | 194,58 | |||
| 50 | 194,58 | |||
| 05.01.2026 | 11:53:31,645 | 40 | 194,52 | |
| 40 | 194,52 | |||
| 40 | 194,52 | |||
| 05.01.2026 | 11:53:29,258 | 100 | 194,58 | |
| 70 | 194,58 | |||
| 100 | 194,58 | |||
| 30 | 194,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 727,00
Umsatz: 125 520 TEUR -
Chevron Corp.
Bid: 141,74 / Ask: 141,92
Umsatz: 35 505 TEUR -
Siemens Energy AG
Bid: 128,50 / Ask: 128,55
Umsatz: 24 630 TEUR -
Nvidia Corp.
Bid: 164,32 / Ask: 164,38
Umsatz: 21 113 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,20 / Ask: 533,40
Umsatz: 20 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:17:30
Letzte Aktualisierung:
05.01.2026 @ 14:17:30