Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
13461
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:30:44,621 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 16.06.2026 | 12:30:42,385 | 52 | 182,68 | |
| 52 | 182,68 | |||
| 52 | 182,68 | |||
| 16.06.2026 | 12:30:41,392 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:30:41,189 | 20 | 182,70 | |
| 20 | 182,70 | |||
| 20 | 182,70 | |||
| 16.06.2026 | 12:30:36,155 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 12:30:34,221 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:30:33,742 | 7 | 182,64 | |
| 7 | 182,64 | |||
| 7 | 182,64 | |||
| 16.06.2026 | 12:30:31,512 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 12:30:28,641 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 12:30:22,817 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:30:20,150 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 16.06.2026 | 12:30:13,378 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 16.06.2026 | 12:30:09,103 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 16.06.2026 | 12:30:08,718 | 4 | 182,54 | |
| 4 | 182,54 | |||
| 4 | 182,54 | |||
| 16.06.2026 | 12:30:04,967 | 300 | 182,56 | |
| 300 | 182,56 | |||
| 300 | 182,56 | |||
| 16.06.2026 | 12:30:04,680 | 3 | 182,56 | |
| 3 | 182,56 | |||
| 3 | 182,56 | |||
| 16.06.2026 | 12:30:03,388 | 3 | 182,62 | |
| 3 | 182,62 | |||
| 3 | 182,62 | |||
| 16.06.2026 | 12:30:02,139 | 6 | 182,56 | |
| 6 | 182,56 | |||
| 6 | 182,56 | |||
| 16.06.2026 | 12:30:01,460 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:30:01,357 | 58 | 182,64 | |
| 58 | 182,64 | |||
| 58 | 182,64 | |||
| 16.06.2026 | 12:30:00,043 | 154 | 182,60 | |
| 154 | 182,60 | |||
| 154 | 182,60 | |||
| 16.06.2026 | 12:29:58,418 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 16.06.2026 | 12:29:55,188 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:29:54,772 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:29:52,000 | 28 | 182,66 | |
| 28 | 182,66 | |||
| 28 | 182,66 | |||
| 16.06.2026 | 12:29:51,076 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:29:47,482 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 16.06.2026 | 12:29:44,568 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 12:29:43,233 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 16.06.2026 | 12:29:38,328 | 28 | 182,78 | |
| 28 | 182,78 | |||
| 28 | 182,78 | |||
| 16.06.2026 | 12:29:35,719 | 60 | 182,78 | |
| 60 | 182,78 | |||
| 60 | 182,78 | |||
| 16.06.2026 | 12:29:35,626 | 20 | 182,78 | |
| 20 | 182,78 | |||
| 20 | 182,78 | |||
| 16.06.2026 | 12:29:31,585 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:29:31,015 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 12:29:29,521 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:29:29,045 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 12:29:28,645 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:29:22,946 | 27 | 182,86 | |
| 27 | 182,86 | |||
| 27 | 182,86 | |||
| 16.06.2026 | 12:29:16,359 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 12:29:16,223 | 3 | 182,84 | |
| 3 | 182,84 | |||
| 3 | 182,84 | |||
| 16.06.2026 | 12:29:13,914 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.06.2026 | 12:29:12,565 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 12:29:12,436 | 2 | 183,00 | |
| 2 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 12:29:12,248 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 12:29:11,391 | 5 | 183,02 | |
| 5 | 183,02 | |||
| 5 | 183,02 | |||
| 16.06.2026 | 12:29:08,741 | 3 | 182,98 | |
| 3 | 182,98 | |||
| 3 | 182,98 | |||
| 16.06.2026 | 12:29:00,907 | 42 | 183,02 | |
| 42 | 183,02 | |||
| 42 | 183,02 | |||
| 16.06.2026 | 12:29:00,443 | 20 | 183,02 | |
| 20 | 183,02 | |||
| 20 | 183,02 | |||
| 16.06.2026 | 12:28:59,486 | 50 | 183,04 | |
| 50 | 183,04 | |||
| 50 | 183,04 | |||
| 16.06.2026 | 12:28:58,350 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:57,030 | 22 | 182,96 | |
| 22 | 182,96 | |||
| 22 | 182,96 | |||
| 16.06.2026 | 12:28:53,851 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 16.06.2026 | 12:28:49,794 | 4 | 183,06 | |
| 4 | 183,06 | |||
| 4 | 183,06 | |||
| 16.06.2026 | 12:28:47,157 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:45,185 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 12:28:43,879 | 12 | 183,08 | |
| 12 | 183,08 | |||
| 12 | 183,08 | |||
| 16.06.2026 | 12:28:42,470 | 10 | 183,14 | |
| 10 | 183,14 | |||
| 10 | 183,14 | |||
| 16.06.2026 | 12:28:41,623 | 20 | 183,14 | |
| 20 | 183,14 | |||
| 20 | 183,14 | |||
| 16.06.2026 | 12:28:41,386 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 12:28:40,712 | 2 | 183,14 | |
| 2 | 183,14 | |||
| 2 | 183,14 | |||
| 16.06.2026 | 12:28:40,271 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 12:28:31,443 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 12:28:28,662 | 30 | 182,90 | |
| 30 | 182,90 | |||
| 30 | 182,90 | |||
| 16.06.2026 | 12:28:26,380 | 5 | 183,08 | |
| 5 | 183,08 | |||
| 5 | 183,08 | |||
| 16.06.2026 | 12:28:25,256 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 16.06.2026 | 12:28:22,432 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:28:20,053 | 250 | 182,94 | |
| 250 | 182,94 | |||
| 250 | 182,94 | |||
| 16.06.2026 | 12:28:19,887 | 55 | 182,96 | |
| 55 | 182,96 | |||
| 55 | 182,96 | |||
| 16.06.2026 | 12:28:13,686 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 16.06.2026 | 12:28:13,499 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 12:28:08,943 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:28:08,480 | 50 | 182,94 | |
| 50 | 182,94 | |||
| 50 | 182,94 | |||
| 16.06.2026 | 12:28:07,902 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 16.06.2026 | 12:28:06,660 | 33 | 183,02 | |
| 33 | 183,02 | |||
| 33 | 183,02 | |||
| 16.06.2026 | 12:28:05,289 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:04,064 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:28:02,714 | 36 | 182,98 | |
| 32 | 182,98 | |||
| 20 | 182,98 | |||
| 4 | 182,98 | |||
| 5 | 182,98 | |||
| 10 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:27:42,932 | 300 | 182,82 | |
| 300 | 182,82 | |||
| 300 | 182,82 | |||
| 16.06.2026 | 12:27:42,608 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 16.06.2026 | 12:27:38,603 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 12:27:35,828 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.06.2026 | 12:27:34,944 | 8 | 182,94 | |
| 8 | 182,94 | |||
| 8 | 182,94 | |||
| 16.06.2026 | 12:27:34,003 | 15 | 182,94 | |
| 15 | 182,94 | |||
| 15 | 182,94 | |||
| 16.06.2026 | 12:27:33,559 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 12:27:33,048 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 12:27:28,468 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 16.06.2026 | 12:27:25,672 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 16.06.2026 | 12:27:17,154 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 12:27:16,603 | 60 | 183,00 | |
| 60 | 183,00 | |||
| 60 | 183,00 | |||
| 16.06.2026 | 12:27:15,774 | 22 | 182,98 | |
| 22 | 182,98 | |||
| 22 | 182,98 | |||
| 16.06.2026 | 12:27:13,015 | 20 | 183,06 | |
| 20 | 183,06 | |||
| 20 | 183,06 | |||
| 16.06.2026 | 12:27:10,746 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 16.06.2026 | 12:27:09,199 | 40 | 182,90 | |
| 40 | 182,90 | |||
| 40 | 182,90 | |||
| 16.06.2026 | 12:27:08,791 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 16.06.2026 | 12:27:07,531 | 22 | 182,82 | |
| 22 | 182,82 | |||
| 22 | 182,82 | |||
| 16.06.2026 | 12:27:06,075 | 45 | 182,88 | |
| 45 | 182,88 | |||
| 45 | 182,88 | |||
| 16.06.2026 | 12:27:05,912 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 12:27:02,209 | 59 | 182,88 | |
| 59 | 182,88 | |||
| 59 | 182,88 | |||
| 16.06.2026 | 12:26:59,286 | 2 | 182,88 | |
| 2 | 182,88 | |||
| 2 | 182,88 | |||
| 16.06.2026 | 12:26:55,982 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 16.06.2026 | 12:26:54,913 | 11 | 182,88 | |
| 11 | 182,88 | |||
| 11 | 182,88 | |||
| 16.06.2026 | 12:26:54,046 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 12:26:51,359 | 16 | 182,82 | |
| 16 | 182,82 | |||
| 16 | 182,82 | |||
| 16.06.2026 | 12:26:49,950 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:26:45,465 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:26:44,474 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:26:43,403 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 16.06.2026 | 12:26:38,662 | 4 | 182,72 | |
| 4 | 182,72 | |||
| 4 | 182,72 | |||
| 16.06.2026 | 12:26:37,887 | 6 | 182,78 | |
| 6 | 182,78 | |||
| 6 | 182,78 | |||
| 16.06.2026 | 12:26:35,438 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:26:31,602 | 29 | 182,78 | |
| 29 | 182,78 | |||
| 29 | 182,78 | |||
| 16.06.2026 | 12:26:29,191 | 30 | 182,78 | |
| 30 | 182,78 | |||
| 30 | 182,78 | |||
| 16.06.2026 | 12:26:27,270 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:26:27,040 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:26:24,192 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 16.06.2026 | 12:26:22,198 | 10 | 182,80 | |
| 10 | 182,80 | |||
| 10 | 182,80 | |||
| 16.06.2026 | 12:26:21,839 | 28 | 182,86 | |
| 28 | 182,86 | |||
| 28 | 182,86 | |||
| 16.06.2026 | 12:26:19,943 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:26:19,427 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 12:26:13,917 | 50 | 182,86 | |
| 50 | 182,86 | |||
| 50 | 182,86 | |||
| 16.06.2026 | 12:26:13,485 | 54 | 182,86 | |
| 54 | 182,86 | |||
| 54 | 182,86 | |||
| 16.06.2026 | 12:26:13,068 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:26:12,844 | 12 | 182,86 | |
| 12 | 182,86 | |||
| 12 | 182,86 | |||
| 16.06.2026 | 12:26:10,788 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:26:08,697 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:26:05,664 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:26:05,217 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 16.06.2026 | 12:26:04,873 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:25:58,367 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 12:25:58,093 | 8 | 182,78 | |
| 8 | 182,78 | |||
| 8 | 182,78 | |||
| 16.06.2026 | 12:25:49,463 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 16.06.2026 | 12:25:41,097 | 5 | 182,78 | |
| 5 | 182,78 | |||
| 5 | 182,78 | |||
| 16.06.2026 | 12:25:39,100 | 40 | 182,78 | |
| 40 | 182,78 | |||
| 40 | 182,78 | |||
| 16.06.2026 | 12:25:38,689 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:25:38,541 | 4 | 182,70 | |
| 4 | 182,70 | |||
| 4 | 182,70 | |||
| 16.06.2026 | 12:25:35,422 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 16.06.2026 | 12:25:34,537 | 3 | 182,78 | |
| 3 | 182,78 | |||
| 3 | 182,78 | |||
| 16.06.2026 | 12:25:32,451 | 4 | 182,86 | |
| 4 | 182,86 | |||
| 4 | 182,86 | |||
| 16.06.2026 | 12:25:29,824 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:25:24,260 | 15 | 182,78 | |
| 15 | 182,78 | |||
| 15 | 182,78 | |||
| 16.06.2026 | 12:25:23,908 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:25:09,400 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:25:08,997 | 2 | 182,64 | |
| 2 | 182,64 | |||
| 2 | 182,64 | |||
| 16.06.2026 | 12:25:08,496 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 16.06.2026 | 12:25:08,369 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 12:25:05,367 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 16.06.2026 | 12:25:00,710 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 16.06.2026 | 12:24:59,311 | 2 | 182,76 | |
| 2 | 182,76 | |||
| 2 | 182,76 | |||
| 16.06.2026 | 12:24:58,374 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 16.06.2026 | 12:24:55,938 | 6 | 182,74 | |
| 6 | 182,74 | |||
| 6 | 182,74 | |||
| 16.06.2026 | 12:24:55,680 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 12:24:53,885 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:24:53,657 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 16.06.2026 | 12:24:53,391 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 16.06.2026 | 12:24:47,909 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 12:24:43,729 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:24:43,401 | 50 | 182,74 | |
| 50 | 182,74 | |||
| 50 | 182,74 | |||
| 16.06.2026 | 12:24:40,605 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 16.06.2026 | 12:24:40,469 | 54 | 182,86 | |
| 54 | 182,86 | |||
| 54 | 182,86 | |||
| 16.06.2026 | 12:24:39,762 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 12:24:38,886 | 13 | 182,96 | |
| 13 | 182,96 | |||
| 13 | 182,96 | |||
| 16.06.2026 | 12:24:28,460 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:24:28,186 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 16.06.2026 | 12:24:20,667 | 35 | 183,06 | |
| 35 | 183,06 | |||
| 35 | 183,06 | |||
| 16.06.2026 | 12:24:17,643 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:24:16,816 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 12:24:16,697 | 35 | 183,12 | |
| 35 | 183,12 | |||
| 35 | 183,12 | |||
| 16.06.2026 | 12:24:13,399 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 12:24:12,391 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 12:24:12,092 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 12:24:11,924 | 13 | 183,12 | |
| 13 | 183,12 | |||
| 13 | 183,12 | |||
| 16.06.2026 | 12:24:06,937 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 12:23:59,944 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 16.06.2026 | 12:23:59,234 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 16.06.2026 | 12:23:57,568 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 12:23:54,029 | 3 | 183,06 | |
| 3 | 183,06 | |||
| 3 | 183,06 | |||
| 16.06.2026 | 12:23:53,844 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 16.06.2026 | 12:23:46,686 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:23:46,339 | 15 | 183,06 | |
| 15 | 183,06 | |||
| 15 | 183,06 | |||
| 16.06.2026 | 12:23:46,257 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:23:45,931 | 50 | 183,06 | |
| 50 | 183,06 | |||
| 50 | 183,06 | |||
| 16.06.2026 | 12:23:42,807 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:23:41,866 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:23:36,764 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 12:23:36,119 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 12:23:33,511 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:23:32,279 | 30 | 183,08 | |
| 30 | 183,08 | |||
| 30 | 183,08 | |||
| 16.06.2026 | 12:23:29,426 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.06.2026 | 12:23:25,104 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:23:19,202 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 16.06.2026 | 12:23:17,163 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 12:23:10,476 | 90 | 183,02 | |
| 90 | 183,02 | |||
| 90 | 183,02 | |||
| 16.06.2026 | 12:23:07,026 | 27 | 183,02 | |
| 27 | 183,02 | |||
| 27 | 183,02 | |||
| 16.06.2026 | 12:23:02,542 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 16.06.2026 | 12:22:49,511 | 11 | 182,98 | |
| 11 | 182,98 | |||
| 11 | 182,98 | |||
| 16.06.2026 | 12:22:47,043 | 50 | 183,06 | |
| 50 | 183,06 | |||
| 50 | 183,06 | |||
| 16.06.2026 | 12:22:46,342 | 54 | 183,04 | |
| 54 | 183,04 | |||
| 54 | 183,04 | |||
| 16.06.2026 | 12:22:40,127 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:22:39,314 | 11 | 183,04 | |
| 11 | 183,04 | |||
| 11 | 183,04 | |||
| 16.06.2026 | 12:22:38,560 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 12:22:37,620 | 3 | 183,06 | |
| 3 | 183,06 | |||
| 3 | 183,06 | |||
| 16.06.2026 | 12:22:32,753 | 200 | 183,06 | |
| 200 | 183,06 | |||
| 200 | 183,06 | |||
| 16.06.2026 | 12:22:32,334 | 150 | 183,06 | |
| 150 | 183,06 | |||
| 150 | 183,06 | |||
| 16.06.2026 | 12:22:31,425 | 6 | 183,06 | |
| 6 | 183,06 | |||
| 6 | 183,06 | |||
| 16.06.2026 | 12:22:29,487 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 12:22:29,011 | 5 | 183,06 | |
| 5 | 183,06 | |||
| 5 | 183,06 | |||
| 16.06.2026 | 12:22:26,704 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:22:23,385 | 12 | 183,10 | |
| 12 | 183,10 | |||
| 12 | 183,10 | |||
| 16.06.2026 | 12:22:19,676 | 82 | 183,10 | |
| 82 | 183,10 | |||
| 82 | 183,10 | |||
| 16.06.2026 | 12:22:18,332 | 54 | 183,10 | |
| 54 | 183,10 | |||
| 54 | 183,10 | |||
| 16.06.2026 | 12:22:15,799 | 3 | 183,14 | |
| 3 | 183,14 | |||
| 3 | 183,14 | |||
| 16.06.2026 | 12:22:14,569 | 2 | 183,18 | |
| 2 | 183,18 | |||
| 2 | 183,18 | |||
| 16.06.2026 | 12:22:11,932 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 12:22:11,206 | 25 | 183,16 | |
| 25 | 183,16 | |||
| 25 | 183,16 | |||
| 16.06.2026 | 12:22:09,139 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 16.06.2026 | 12:21:57,182 | 12 | 183,30 | |
| 12 | 183,30 | |||
| 12 | 183,30 | |||
| 16.06.2026 | 12:21:56,205 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:21:52,270 | 10 | 183,32 | |
| 10 | 183,32 | |||
| 10 | 183,32 | |||
| 16.06.2026 | 12:21:51,915 | 5 | 183,26 | |
| 5 | 183,26 | |||
| 5 | 183,26 | |||
| 16.06.2026 | 12:21:48,491 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 16.06.2026 | 12:21:47,894 | 22 | 183,32 | |
| 22 | 183,32 | |||
| 22 | 183,32 | |||
| 16.06.2026 | 12:21:44,467 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 12:21:44,164 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 16.06.2026 | 12:21:40,001 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 12:21:38,767 | 4 | 183,18 | |
| 4 | 183,18 | |||
| 4 | 183,18 | |||
| 16.06.2026 | 12:21:36,729 | 1 | 183,20 | |
| 1 | 183,20 | |||
| 1 | 183,20 | |||
| 16.06.2026 | 12:21:35,461 | 14 | 183,16 | |
| 14 | 183,16 | |||
| 14 | 183,16 | |||
| 16.06.2026 | 12:21:34,083 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:21:32,192 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 16.06.2026 | 12:21:27,998 | 3 | 183,16 | |
| 3 | 183,16 | |||
| 3 | 183,16 | |||
| 16.06.2026 | 12:21:26,933 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 12:21:25,251 | 93 | 183,14 | |
| 93 | 183,14 | |||
| 93 | 183,14 | |||
| 16.06.2026 | 12:21:19,710 | 115 | 183,20 | |
| 115 | 183,20 | |||
| 115 | 183,20 | |||
| 16.06.2026 | 12:21:17,124 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 16.06.2026 | 12:21:14,464 | 3 | 183,24 | |
| 3 | 183,24 | |||
| 3 | 183,24 | |||
| 16.06.2026 | 12:21:14,232 | 28 | 183,24 | |
| 28 | 183,24 | |||
| 28 | 183,24 | |||
| 16.06.2026 | 12:21:13,748 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 12:21:00,949 | 30 | 183,24 | |
| 30 | 183,24 | |||
| 30 | 183,24 | |||
| 16.06.2026 | 12:20:59,851 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 12:20:55,318 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 12:20:54,098 | 30 | 183,30 | |
| 30 | 183,30 | |||
| 30 | 183,30 | |||
| 16.06.2026 | 12:20:41,436 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 12:20:38,630 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 16.06.2026 | 12:20:37,806 | 30 | 183,02 | |
| 30 | 183,02 | |||
| 30 | 183,02 | |||
| 16.06.2026 | 12:20:33,414 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 12:20:30,427 | 1 | 183,02 | |
| 1 | 183,02 | |||
| 1 | 183,02 | |||
| 16.06.2026 | 12:20:26,973 | 1 | 183,04 | |
| 1 | 183,04 | |||
| 1 | 183,04 | |||
| 16.06.2026 | 12:20:23,259 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 16.06.2026 | 12:20:20,641 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:20:19,471 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 12:20:18,750 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:20:16,005 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 12:20:15,660 | 5 | 182,72 | |
| 5 | 182,72 | |||
| 5 | 182,72 | |||
| 16.06.2026 | 12:20:09,323 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:20:08,131 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 12:20:07,548 | 4 | 183,10 | |
| 4 | 183,10 | |||
| 4 | 183,10 | |||
| 16.06.2026 | 12:20:06,002 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:20:05,065 | 7 | 182,94 | |
| 7 | 182,94 | |||
| 7 | 182,94 | |||
| 16.06.2026 | 12:19:59,175 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 12:19:52,377 | 1 | 182,96 | |
| 1 | 182,96 | |||
| 1 | 182,96 | |||
| 16.06.2026 | 12:19:49,567 | 15 | 182,92 | |
| 15 | 182,92 | |||
| 15 | 182,92 | |||
| 16.06.2026 | 12:19:47,782 | 19 | 183,02 | |
| 19 | 183,02 | |||
| 19 | 183,02 | |||
| 16.06.2026 | 12:19:44,592 | 13 | 182,98 | |
| 13 | 182,98 | |||
| 13 | 182,98 | |||
| 16.06.2026 | 12:19:38,461 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 16.06.2026 | 12:19:35,564 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 12:19:31,816 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:19:30,076 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 12:19:28,664 | 15 | 183,02 | |
| 15 | 183,02 | |||
| 15 | 183,02 | |||
| 16.06.2026 | 12:19:22,785 | 8 | 182,98 | |
| 8 | 182,98 | |||
| 8 | 182,98 | |||
| 16.06.2026 | 12:19:22,498 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 12:19:16,457 | 5 | 182,68 | |
| 5 | 182,68 | |||
| 5 | 182,68 | |||
| 16.06.2026 | 12:19:13,183 | 100 | 182,68 | |
| 100 | 182,68 | |||
| 100 | 182,68 | |||
| 16.06.2026 | 12:19:12,156 | 15 | 182,64 | |
| 15 | 182,64 | |||
| 15 | 182,64 | |||
| 16.06.2026 | 12:19:08,824 | 50 | 182,58 | |
| 50 | 182,58 | |||
| 50 | 182,58 | |||
| 16.06.2026 | 12:19:07,908 | 25 | 182,58 | |
| 25 | 182,58 | |||
| 25 | 182,58 | |||
| 16.06.2026 | 12:19:06,537 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 12:19:05,541 | 5 | 182,58 | |
| 5 | 182,58 | |||
| 5 | 182,58 | |||
| 16.06.2026 | 12:18:57,909 | 3 | 182,60 | |
| 3 | 182,60 | |||
| 3 | 182,60 | |||
| 16.06.2026 | 12:18:54,791 | 33 | 182,46 | |
| 33 | 182,46 | |||
| 33 | 182,46 | |||
| 16.06.2026 | 12:18:47,927 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 16.06.2026 | 12:18:47,611 | 3 | 182,64 | |
| 3 | 182,64 | |||
| 3 | 182,64 | |||
| 16.06.2026 | 12:18:46,155 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:18:43,935 | 100 | 182,56 | |
| 100 | 182,56 | |||
| 100 | 182,56 | |||
| 16.06.2026 | 12:18:42,022 | 5 | 182,46 | |
| 5 | 182,46 | |||
| 5 | 182,46 | |||
| 16.06.2026 | 12:18:41,508 | 1 | 182,58 | |
| 1 | 182,58 | |||
| 1 | 182,58 | |||
| 16.06.2026 | 12:18:32,575 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 12:18:30,085 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:18:29,992 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 12:18:29,130 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 12:18:28,058 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 12:18:25,914 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 12:18:25,662 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 12:18:20,864 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 16.06.2026 | 12:18:20,674 | 2 | 182,54 | |
| 2 | 182,54 | |||
| 2 | 182,54 | |||
| 16.06.2026 | 12:18:19,283 | 17 | 182,50 | |
| 17 | 182,50 | |||
| 17 | 182,50 | |||
| 16.06.2026 | 12:18:18,379 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 12:18:16,448 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 12:18:09,302 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 16.06.2026 | 12:18:08,609 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 12:18:07,729 | 10 | 182,56 | |
| 10 | 182,56 | |||
| 10 | 182,56 | |||
| 16.06.2026 | 12:18:05,571 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 12:18:04,196 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 12:18:03,315 | 20 | 182,80 | |
| 20 | 182,80 | |||
| 20 | 182,80 | |||
| 16.06.2026 | 12:18:03,146 | 50 | 182,80 | |
| 50 | 182,80 | |||
| 50 | 182,80 | |||
| 16.06.2026 | 12:18:02,117 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 16.06.2026 | 12:18:01,460 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 16.06.2026 | 12:18:00,298 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 12:18:00,186 | 30 | 183,00 | |
| 30 | 183,00 | |||
| 30 | 183,00 | |||
| 16.06.2026 | 12:17:57,884 | 11 | 183,08 | |
| 11 | 183,08 | |||
| 11 | 183,08 | |||
| 16.06.2026 | 12:17:56,475 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 16.06.2026 | 12:17:54,183 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 12:17:53,057 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 16.06.2026 | 12:17:51,308 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 16.06.2026 | 12:17:48,045 | 4 | 183,04 | |
| 4 | 183,04 | |||
| 4 | 183,04 | |||
| 16.06.2026 | 12:17:41,856 | 10 | 183,36 | |
| 10 | 183,36 | |||
| 10 | 183,36 | |||
| 16.06.2026 | 12:17:41,269 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 16.06.2026 | 12:17:40,237 | 4 | 183,26 | |
| 4 | 183,26 | |||
| 4 | 183,26 | |||
| 16.06.2026 | 12:17:26,734 | 40 | 183,32 | |
| 40 | 183,32 | |||
| 40 | 183,32 | |||
| 16.06.2026 | 12:17:26,160 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 12:17:26,037 | 5 | 183,36 | |
| 5 | 183,36 | |||
| 5 | 183,36 | |||
| 16.06.2026 | 12:17:22,703 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:17:22,083 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 12:17:12,162 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 12:17:11,155 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 16.06.2026 | 12:17:04,301 | 25 | 183,22 | |
| 25 | 183,22 | |||
| 25 | 183,22 | |||
| 16.06.2026 | 12:17:04,088 | 2 | 183,10 | |
| 2 | 183,10 | |||
| 2 | 183,10 | |||
| 16.06.2026 | 12:17:03,328 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 12:17:03,119 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:17:02,407 | 1 | 183,24 | |
| 1 | 183,24 | |||
| 1 | 183,24 | |||
| 16.06.2026 | 12:17:01,867 | 7 | 183,34 | |
| 7 | 183,34 | |||
| 7 | 183,34 | |||
| 16.06.2026 | 12:16:59,794 | 4 | 183,08 | |
| 4 | 183,08 | |||
| 4 | 183,08 | |||
| 16.06.2026 | 12:16:57,764 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00